CBL【BANL】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
CBL International Ltd (BANL) 銘柄情報

CBL International Ltd (BANL)

1.01

0.01

(1.00%)

終了 1月14日 6:00AM

1.01

0.00

(0.00%)

取引時間後: 9:19AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

1.01

買値

0.98

売値

1.10

出来高

12,007

0.9699 日の範囲 1.04

0.572 52 週間の範囲 1.79

前日終値

1.00

始値

0.99

時刻

最終取引時間

平均取引量 (3 か月)

10,232

財務取引量

US$ 12,001

VWAP

0.999523

Form F-3 - Registration statement by foreign private issuers

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form EFFECT - Notice of Effectiveness

Form F-3 - Registration statement by foreign private issuers

CBL International Limited Announces 1H 2024 Interim Financial Results Highlighted by 44% Revenue Growth

CBL INTERNATIONAL LIMITED(Incorporated in Cayman Islands with limited liabilities)(NASDAQ: BANL) KUALA LUMPUR, Malaysia, Sept. 12, 2024 (GLOBE NEWSWIRE) -- CBL International Limited (NASDAQ:...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Banle Group Announces 2024 Interim Results at Webcast

CBL INTERNATIONAL LIMITED(Incorporated in Cayman Islands with limited liabilities)(NASDAQ: BANL) KUALA LUMPUR, Malaysia, Sept. 04, 2024 (GLOBE NEWSWIRE) -- CBL International Limited (the...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0297	3.02968479037	0.9803	1.08	0.9506	12118	1.02234254	CS
4	0.2	24.6913580247	0.81	1.16	0.77	12812	1.00393745	CS
12	0.01	1	1	1.16	0.77	10232	0.99302359	CS
26	0.291	40.4728789986	0.719	1.35	0.572	73683	0.90584552	CS
52	-0.49	-32.6666666667	1.5	1.79	0.572	66241	1.13208173	CS
156	-3.2	-76.0095011876	4.21	21.53	0.572	131905	3.63432602	CS
260	-3.2	-76.0095011876	4.21	21.53	0.572	131905	3.63432602	CS

BANL - Frequently Asked Questions (FAQ)

What is the current CBL share price?

The current share price of CBL is US$ 1.01

What is the 1 year trading range for CBL share price?

CBL has traded in the range of US$ 0.572 to US$ 1.79 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PHIOPhio Pharmaceuticals Corporation	US$ 6.50 (284.62%)	281.98M
SLRXSalarius Pharmaceuticals Inc	US$ 3.65 (133.23%)	120.26M
VRMEVerifyMe Inc	US$ 4.1575 (63.04%)	57.6M
ATPCAgape ATP Corporation	US$ 1.9645 (55.91%)	84.16M
AVGRAvinger Inc	US$ 0.8248 (46.47%)	9.78M
EHGOEshallgo Inc	US$ 1.2408 (-62.06%)	6.74M
CMTLComtech Telecommunications Corporation	US$ 2.3491 (-43.12%)	4.37M
SVMHSRIVARU Holding Ltd	US$ 0.0352 (-43.04%)	184.27M
LAESSEALSQ Corporation	US$ 3.35 (-41.54%)	89.92M
NMHINatures Miracle Holding Inc	US$ 1.12 (-38.80%)	735.08k
GCTKGlucoTrack Inc	US$ 0.1493 (27.61%)	685.02M
PHIOPhio Pharmaceuticals Corporation	US$ 6.50 (284.62%)	281.98M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0627 (-28.83%)	232.25M
NVDANVIDIA Corporation	US$ 133.23 (-1.97%)	204.68M
RGTIRigetti Computing Inc	US$ 6.0344 (-32.43%)	192.21M

Clark6290

Clark6290 4分前

Big call, but remain extremely skeptical. Hopefully I am wrong

georgejjl

georgejjl 4分前

The peer reviewed paper has now been officially published and is online

https://www.sciencedirect.com/science/article/pii/S2274580724006083?via%3Dihub

Good luck and GOD bless,

StayHumble

StayHumble 4分前

per11th CircuitLaw $HCMC original💹infringement Complaints Valid💹
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d617a6f6e6177732e636f6d2f776174747061642d6d656469612d736572766963652f53746f7279496d6167652f42616b304963537a76746d5343513d

RickNagra

RickNagra 5分前

Oh wow. This is a great article. I am not sure though how well circulated ScotsManGuide is on this planet. Hopefully Yahoo or someone else picks up on this. Short and to the point.

ipiros

Helloooooooooooooooo!!!!!!!! Are you there Antoniooooooooooooooo!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
Are you buddies with Sergioooooooooo!!!!!!!!!!!!!!!!

hedge_fun

hedge_fun 7分前

If the worm poop hid treasure, how did…….

Sean and Judd “allegedly” know it was there?

The Ad Agency claimed Sean knew treasure was there, and the company suggested Judd had them working in the wrong place. The Ad Agency picked up on that narrative and suggested it was

tdbowieknife

tdbowieknife 7分前

Anyone can call and ask what the issue is??? What did they tell you??

From CIRO
For further information: For further information about CIRO's trading halt policy, please see Trading Halts & Timely Disclosure at www.ciro.ca under the Markets tab. Please note that CIRO staff can

blackhawks

blackhawks 7分前

Try following this. I stated that 'Confessional' was either a typo...of course it was....OR a Freudian slip from a lapsed Catholic looking to go back to 'bless me father for I have sinned, it's been 6 decades since my last confession. Here's a Starbucks, this is gonna take awhile'.

Re

ipiros

He got us again, and again, and again........

Did you buy into his share selling scam?

spartex

spartex 8分前

zdog, so then it appears that these future Transceivers using lwlg PICs will have 8 lanes. I don't have memory of Dr. Lebby mentioning how many lanes they were going to use, or I missed it. 200G x 8 lanes = 1.6T transceiver (using Perk 5) and then 400G x 8 lanes = 3.2T (using Perk 6) Thanks

StayHumble

StayHumble 8分前

💹 💹wow Jury Trial Incoming wow💹 💹 💹 💹 💹

quester614

quester614 8分前

We see in the XTI 2021 they show the Xeriant original obligation as of 2021 filing. In the 2022 filing we see a change to the XERI obligation listed 2 ways.
In the 2022 filing Fair value is now used to evaluate the current obligation. Both companies use estimates that allow them to make chan

joe_techi

joe_techi 9分前

Altered Images - I Could Be Happy
https://www.youtube.com/watch?v=2hiWBIjj7vk

billdean8

billdean8 10分前

Janbella is the old rdaar note not the new telvantis so the offering makes sense. Its not tevantis doing the the offering its the old rdar that needs to settle its debt with janbella and compesate mexedia for doing the merger. Cost of doing business. Trying to twist things up and make it look like M

StayHumble

StayHumble 11分前

Lots of💹HISTORIC $HIRU XPERT interest wow!💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical

vg_future

vg_future 11分前

I understand that part. However, since these are leaps, it is hard to say and more importantly wrong to assume that majority is owned by MMs. The point I am making is that, there is a constant fear of capping or folks abusing it to spread FUD to meet their own targets and/or agenda. Not all posters

tdbowieknife

tdbowieknife 12分前

Yes, the halt the reason... 4 trading days of no quotes means it loses 211 compliance.

And STILL nothing from anybody at TWOH explaining the unusually long halt in trading.

..

.

MrSmith18

MrSmith18 12分前

Like everyone else, he’s waiting to see how far Trump will go with his tariffs and, more importantly for the rest of us, his stance on crypto. Personally, I think Trump has employed an effective negotiation strategy by being all bark and no bite. So far, it’s worked—world leaders and CEOs have flock

zdog1954

zdog1954 12分前

A correction to my previous post. The Lightcounting slide shows 800 gbps 1.2 tb and 3.2 tb as largest opportunity for LWLG, SORRY I was in a hurry.

jondoeuk

jondoeuk 13分前

Anticipated 2025 milestones https://www.globenewswire.com/news-release/2025/01/13/3008308/0/en/CRISPR-Therapeutics-Highlights-Strategic-Priorities-and-Anticipated-2025-Milestones.html

jwood9207

jwood9207 13分前

I had something similar last week. If a preferred stock doesn't trade within 7 days, Schwab uses the bid price as the value, instead of the most recent sales price. It makes no sense whatsoever, since after hours the bid price is often ridiculously low. If a preferred stock sold for $17 six days ago

12yearplan

12yearplan 14分前

This is the most common term used to describe a Catholic who has left the faith and then comes back to it
obtuse?
Lol, still not following this thread.

Yup, the Canadian statehood as in United States of America not serious not withstanding the

Perennial

Bizreader

Bizreader 14分前

I know I say what that is one old line one worn out old line and so yeah we'll we'll just see about who shows up and what happens cuz so far nothing to be happy about I mean even the stock market and the cryptos down so you know Oh and jobs are up and yeah so people from other countries are helping

jondoeuk

jondoeuk 14分前

Link to the webcast https://jpmorgan.metameetings.net/events/healthcare25/sessions/58421-crispr-therapeutics/webcast/general_signin?gpu_only=true&kiosk=true+%5Bjpmorgan.metameetings.net%5D

RickNagra

RickNagra 15分前

Craig Phillips already said it about three years ago on the Tim Rood show. And now he just started his employment at Freddie Mac. And for sure he will be involved in the negotiations between Treasury and FHFA. Ka-ching ka-ching.

The most important thing will be that there is no or

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約