出来高 | 11,274 |
|
|||||
ニュース | - | ||||||
今日の高値 | 2.22 | 安値 高値 |
|||||
今日の安値 | 2.02 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Avinger Inc | AVGR | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
2.22 | 2.02 | 2.22 | 2.12 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
90 | 11,274 | US$ 2.16 | US$ 24,335 | - | 2.02 - 18.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:34:56 | 5 | US$ 2.1419 | USD |
企業情報 - Avinger Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
2.95M | 1.37M | - | 7.65M | -18.32M | -13.37 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Avinger
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/03 | 19:26 | Edgar (US Regulatory) | Form SCHEDULE 13D/A - General statement of acquisition of.. |
2024/6/01 | 02:27 | Edgar (US Regulatory) | Form SD - Specialized disclosure report |
2024/5/31 | 22:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/25 | 06:18 | Edgar (US Regulatory) | Form S-1 - General form for registration of securities under.. |
2024/5/17 | 05:07 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/16 | 06:05 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/16 | 05:37 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/09 | 06:31 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
2024/3/07 | 20:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/15 | 04:41 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/1/27 | 07:21 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/23 | 06:17 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
チャート - Avinger
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 2.60 | 2.65 | 2.02 | 2.15 | 42,359 | -0.459 | -17.65% |
1ヶ月 | 3.90 | 4.15 | 2.02 | 2.61 | 18,613 | -1.76 | -45.10% |
3ヶ月 | 3.23 | 4.3689 | 2.02 | 3.13 | 17,407 | -1.09 | -33.72% |
6ヶ月 | 2.95 | 5.45 | 2.02 | 3.47 | 35,067 | -0.809 | -27.42% |
1年 | 8.25 | 18.00 | 2.02 | 9.33 | 535,244 | -6.11 | -74.05% |
3年 | 15.45 | 63.00 | 2.02 | 11.24 | 673,001 | -13.31 | -86.14% |
5年 | 84.855 | 85.50 | 2.02 | 13.79 | 2,935,541 | -82.71 | -97.48% |