出来高 | 29,349 |
|
|||||
ニュース | - | ||||||
今日の高値 | 440.00 | 安値 高値 |
|||||
今日の安値 | 426.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Zotefoams Plc | ZTF | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
440.00 | 426.00 | 440.00 | 432.00 | 425.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
36 | 29,349 | 437.11p | 128,286p | - | 269.00 - 440.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:44:33 | O | 2,000 | 432.00p | GBX |
業種 |
---|
CHEMICALS |
企業情報 - Zotefoams Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
208.08M | 48.85M | - | 126.98M | 9.24M | 0.19 | 22.52 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Zotefoams
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/19 | 16:44 | Alliance News | Zotefoams partner with Design Blue to create lightweight.. |
2024/4/19 | 15:00 | RNS Non-Regulatory | Zotefoams PLC Exclusivity agreement with Design Blue Limited |
2024/4/19 | 15:00 | RNS Regulatory News | Zotefoams PLC 2023 Annual Report & Notice of 2024 AGM |
2024/4/13 | 00:34 | RNS Regulatory News | Zotefoams PLC Notification Of Transactions Of.. |
2024/3/28 | 16:00 | RNS Regulatory News | Zotefoams PLC Director/PDMR Shareholding |
2024/3/26 | 23:06 | Alliance News | Zotefoams welcomes Coats Group's Ronan Cox as new chief.. |
2024/3/26 | 22:50 | Alliance News | DIRECTOR DEALINGS: Coca-Cola HBC CEO sells GBP375,000 in.. |
2024/3/26 | 17:36 | RNS Regulatory News | Zotefoams PLC Replacement Notice Transactions Of.. |
2024/3/26 | 16:00 | RNS Regulatory News | Zotefoams PLC Group CEO succession |
2024/3/26 | 03:36 | Alliance News | IN BRIEF: Zotefoams Senior Executive buys GP110,000 in.. |
2024/3/26 | 02:58 | RNS Regulatory News | Zotefoams PLC Notification Of Transactions Of.. |
2024/3/23 | 02:31 | RNS Regulatory News | Zotefoams PLC Holding(s) in Company |
チャート - Zotefoams
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 365.00 | 440.00 | 365.00 | 414.34 | 66,313 | 67.00 | 18.36% |
1ヶ月 | 361.00 | 440.00 | 361.00 | 393.98 | 34,000 | 71.00 | 19.67% |
3ヶ月 | 360.00 | 440.00 | 310.00 | 359.77 | 71,983 | 72.00 | 20.00% |
6ヶ月 | 291.00 | 440.00 | 269.00 | 351.81 | 97,856 | 141.00 | 48.45% |
1年 | 370.00 | 440.00 | 269.00 | 350.89 | 67,338 | 62.00 | 16.76% |
3年 | 411.00 | 499.00 | 233.00 | 354.62 | 44,713 | 21.00 | 5.11% |
5年 | 610.00 | 650.00 | 152.00 | 380.88 | 59,011 | -178.00 | -29.18% |