出来高 | 2,381,981 |
|
|||||
ニュース | - | ||||||
今日の高値 | 57.50 | 安値 高値 |
|||||
今日の安値 | 51.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Zoo Digital Group Plc | ZOO | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
52.50 | 51.00 | 57.50 | 56.00 | 51.50 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
342 | 2,381,981 | 52.85p | 1,258,956p | - | 21.75 - 156.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:05 | O | 75,000 | 57.00p | GBX |
業種 |
---|
SOFTWARE & COMPUTER SERVICES |
企業情報 - Zoo Digital Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
55.78M | 97.85M | - | 90.26M | 8.23M | 0.08 | 6.78 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Zoo Digital
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/29 | 18:04 | RNS Regulatory News | Zoo Digital Group PLC Issue of Equity and Total Voting.. |
2024/4/17 | 02:16 | RNS Regulatory News | Zoo Digital Group PLC Holding(s) in Company |
2024/4/11 | 00:36 | RNS Regulatory News | Zoo Digital Group PLC Holding(s) in Company |
2024/3/28 | 00:59 | RNS Regulatory News | Zoo Digital Group PLC Holding(s) in Company |
2024/3/27 | 04:07 | Alliance News | IN BRIEF: Zoo Digital CEO Stuart Green buys GBP50,000 in.. |
2024/3/27 | 00:10 | RNS Regulatory News | Zoo Digital Group PLC Director's Dealing |
2024/3/26 | 21:05 | Alliance News | Zoo Digital up as more clarity on projects following.. |
2024/3/26 | 16:00 | RNS Regulatory News | Zoo Digital Group PLC Trading Update |
2024/2/28 | 02:38 | RNS Regulatory News | Zoo Digital Group PLC Holding(s) in Company |
2024/1/24 | 19:57 | Alliance News | Zoo Digital plunges as revenue suffers amid Hollywood strike.. |
2024/1/24 | 16:00 | UK Regulatory | Zoo Digital Group PLC Trading Update |
2023/12/29 | 19:57 | UK Regulatory | Zoo Digital Group PLC Issue of Equity and Total Voting.. |
チャート - Zoo Digital
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 36.50 | 57.50 | 36.00 | 45.11 | 1,328,339 | 19.50 | 53.42% |
1ヶ月 | 32.50 | 57.50 | 32.25 | 39.19 | 1,275,805 | 23.50 | 72.31% |
3ヶ月 | 34.50 | 57.50 | 21.75 | 33.60 | 1,305,525 | 21.50 | 62.32% |
6ヶ月 | 48.00 | 73.50 | 21.75 | 39.10 | 811,211 | 8.00 | 16.67% |
1年 | 156.50 | 156.50 | 21.75 | 51.86 | 623,535 | -100.50 | -64.22% |
3年 | 119.00 | 219.00 | 21.75 | 83.66 | 308,472 | -63.00 | -52.94% |
5年 | 49.20 | 219.00 | 21.75 | 80.92 | 257,658 | 6.80 | 13.82% |