出来高 | 612,421 |
|
|||||
ニュース | - | ||||||
今日の高値 | 54.00 | 安値 高値 |
|||||
今日の安値 | 52.90 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Naked Wines Plc | WINE | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
53.00 | 52.90 | 54.00 | 53.60 | 53.30 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
76 | 612,421 | 53.28p | 326,301p | - | 26.90 - 120.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:19 | UT | 939 | 53.60p | GBX |
業種 |
---|
GENERAL RETAILERS |
企業情報 - Naked Wines Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
39.96M | 74.00M | - | 354.05M | -17.41M | -0.24 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Naked Wines
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/01 | 18:35 | RNS Regulatory News | Naked Wines PLC Director/PDMR Shareholding |
2024/4/02 | 20:26 | Alliance News | EXECUTIVE CHANGES: Filtronic appoints Nathaniel Edington as.. |
2024/4/02 | 15:01 | RNS Regulatory News | Naked Wines PLC Grant of LTIP awards |
2024/4/02 | 15:00 | RNS Regulatory News | Naked Wines PLC Appointment of Rodrigo Maza as CEO |
2024/3/27 | 02:30 | RNS Regulatory News | Naked Wines PLC Holding(s) in Company |
2024/3/21 | 18:35 | RNS Regulatory News | Naked Wines PLC Holding(s) in Company |
2024/3/20 | 22:47 | Alliance News | Naked Wines shares up on "constructive" financing talks |
2024/3/20 | 17:51 | RNS Regulatory News | Naked Wines PLC Update on debt refinancing process and.. |
2024/3/15 | 02:15 | RNS Regulatory News | Naked Wines PLC Holding(s) in Company |
2024/3/14 | 01:15 | RNS Regulatory News | Naked Wines PLC Holding(s) in Company |
2024/3/08 | 16:00 | RNS Regulatory News | Naked Wines PLC Holding(s) in Company |
2024/2/24 | 02:10 | RNS Regulatory News | Naked Wines PLC Holding(s) in Company |
チャート - Naked Wines
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 53.90 | 55.00 | 50.00 | 52.52 | 124,963 | -0.30 | -0.56% |
1ヶ月 | 56.50 | 59.50 | 50.00 | 54.12 | 80,958 | -2.90 | -5.13% |
3ヶ月 | 69.00 | 76.00 | 50.00 | 62.35 | 175,344 | -15.40 | -22.32% |
6ヶ月 | 46.00 | 76.00 | 26.90 | 45.26 | 362,346 | 7.60 | 16.52% |
1年 | 112.60 | 120.00 | 26.90 | 55.60 | 287,506 | -59.00 | -52.40% |
3年 | 835.00 | 895.00 | 26.90 | 269.18 | 307,051 | -781.40 | -93.58% |
5年 | 270.00 | 914.00 | 26.90 | 323.19 | 291,815 | -216.40 | -80.15% |