出来高 | 406,673 |
|
|||||
ニュース | - | ||||||
今日の高値 | 86.00 | 安値 高値 |
|||||
今日の安値 | 83.30 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Warehouse Reit Plc | WHR | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
86.00 | 83.30 | 86.00 | 83.90 | 85.60 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
202 | 406,673 | 83.99p | 341,573p | - | 68.00 - 107.60 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:36:01 | O | 32,791 | 83.90p | GBX |
業種 |
---|
REAL ESTATE INVESTMENT TRUSTS |
企業情報 - Warehouse Reit Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
353.91M | 424.86M | - | 51.19M | -182.86M | -0.43 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Warehouse Reit
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/26 | 01:28 | Alliance News | IN BRIEF: Warehouse REIT completes 22 deals in final quarter |
2024/4/25 | 15:00 | RNS Regulatory News | Warehouse REIT PLC Fourth quarter trading update |
2024/4/16 | 23:56 | RNS Regulatory News | Warehouse REIT PLC Holding(s) in Company |
2024/2/12 | 17:59 | Alliance News | Warehouse REIT touts strategy on GBP13.4 million disposal of.. |
2024/2/12 | 16:00 | RNS Regulatory News | Warehouse REIT PLC Two disposals completed totalling £13.4.. |
2024/1/26 | 23:56 | RNS Regulatory News | Warehouse REIT PLC Dividend Declaration - Replacement |
2024/1/26 | 16:00 | RNS Regulatory News | Warehouse REIT PLC Dividend Declaration |
2024/1/25 | 03:18 | UK Regulatory | Warehouse REIT PLC Holding(s) in Company |
2024/1/22 | 21:51 | Alliance News | Warehouse REIT improves quarterly leasing activity and.. |
2024/1/22 | 16:00 | UK Regulatory | Warehouse REIT PLC Third quarter leasing update |
2023/11/27 | 22:29 | Alliance News | IN BRIEF: Warehouse REIT investment adviser Tilstone ups.. |
2023/11/27 | 16:00 | UK Regulatory | Warehouse REIT PLC Investment Advisor share purchase |
チャート - Warehouse Reit
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 83.60 | 86.00 | 82.40 | 84.44 | 589,588 | 0.30 | 0.36% |
1ヶ月 | 76.00 | 86.00 | 76.00 | 82.06 | 674,103 | 7.90 | 10.39% |
3ヶ月 | 83.00 | 86.00 | 74.60 | 79.49 | 979,258 | 0.90 | 1.08% |
6ヶ月 | 85.00 | 92.90 | 74.60 | 83.19 | 1,076,874 | -1.10 | -1.29% |
1年 | 106.40 | 107.60 | 68.00 | 83.79 | 1,079,357 | -22.50 | -21.15% |
3年 | 137.40 | 178.00 | 68.00 | 124.02 | 1,227,711 | -53.50 | -38.94% |
5年 | 105.00 | 178.00 | 68.00 | 120.73 | 1,028,807 | -21.10 | -20.10% |