出来高 | 708,434 |
|
|||||
ニュース | - | ||||||
今日の高値 | 896.40 | 安値 高値 |
|||||
今日の安値 | 867.20 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Segro Plc | SGRO | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
873.80 | 867.20 | 896.40 | 867.80 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
1,952 | 708,434 | 878.35p | 6,222,495p | - | 675.40 - 913.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
22:34:03 | AT | 173 | 879.20p | GBX |
業種 |
---|
REAL ESTATE INVESTMENT TRUSTS |
企業情報 - Segro Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
10.74B | 1.21B | - | 749M | -253M | -0.21 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Segro
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/18 | 16:49 | Alliance News | TOP NEWS: Segro celebrates rise of rent prices as rent roll.. |
2024/4/03 | 18:00 | Alliance News | IN THE KNOW: Barclays ups Segro on GBP907 million placing.. |
2024/2/29 | 03:00 | RNS Regulatory News | FTSE Russell Segro |
2024/2/28 | 18:12 | Alliance News | Segro adds GBP100 million to equity raise target citing.. |
2024/2/28 | 16:00 | RNS Regulatory News | SEGRO PLC RESULTS OF PLACING AND RETAIL OFFER |
2024/2/28 | 02:44 | Alliance News | TOP NEWS: Segro to raise GBP800 million as sees "attractive".. |
2024/2/28 | 02:11 | RNS Regulatory News | SEGRO PLC RETAIL OFFER VIA PRIMARYBID |
2024/2/28 | 01:59 | RNS Regulatory News | SEGRO PLC PLACING TO FUND PROFITABLE GROWTH OPPORTUNITIES |
2024/2/16 | 00:20 | Alliance News | EARNINGS PREVIEW: Segro ploughing "own furrow" amid REIT.. |
2024/1/23 | 01:02 | UK Regulatory | SEGRO PLC: Holding(s) in Company |
2024/1/22 | 22:00 | UK Regulatory | SEGRO PLC: Holding(s) in Company |
2024/1/20 | 00:30 | UK Regulatory | SEGRO PLC: Holding(s) in Company |
チャート - Segro
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 847.40 | 896.40 | 846.00 | 856.03 | 2,700,931 | 31.80 | 3.75% |
1ヶ月 | 873.40 | 896.40 | 827.60 | 855.02 | 3,258,649 | 5.80 | 0.66% |
3ヶ月 | 845.80 | 908.00 | 808.40 | 863.56 | 4,366,789 | 33.40 | 3.95% |
6ヶ月 | 750.20 | 913.00 | 748.00 | 848.19 | 3,888,143 | 129.00 | 17.20% |
1年 | 821.00 | 913.00 | 675.40 | 804.62 | 3,410,061 | 58.20 | 7.09% |
3年 | 1,019.00 | 1,508.00 | 669.20 | 954.54 | 3,253,173 | -139.80 | -13.72% |
5年 | 677.00 | 1,508.00 | 641.80 | 918.27 | 3,157,288 | 202.20 | 29.87% |