出来高 | 2,105,201 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 206.00 | 安値 高値 |
|||||
今日の安値 | 195.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Trustpilot Group Plc | TRST | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
195.00 | 195.00 | 206.00 | 201.00 | 200.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
672 | 2,105,201 | 202.00p | 4,252,477p | - | 62.45 - 234.80 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:38:28 | O | 69,221 | 199.001p | GBX |
業種 |
---|
SUPPORT SERVICES |
企業情報 - Trustpilot Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
847.32M | 418.43M | - | 176.36M | 7.11M | 0.02 | 119.12 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Trustpilot
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/03 | 15:10 | RNS Regulatory News | Trustpilot Group PLC Transaction in Own Shares |
2024/5/02 | 15:10 | RNS Regulatory News | Trustpilot Group PLC Transaction in Own Shares |
2024/5/02 | 00:26 | RNS Regulatory News | Trustpilot Group PLC Director/PDMR Shareholding |
2024/5/01 | 15:10 | RNS Regulatory News | Trustpilot Group PLC Transaction in Own Shares |
2024/5/01 | 01:35 | RNS Regulatory News | Trustpilot Group PLC Total Voting Rights |
2024/4/30 | 21:23 | RNS Regulatory News | Trustpilot Group PLC Director/PDMR Shareholding |
2024/4/30 | 15:10 | RNS Regulatory News | Trustpilot Group PLC Transaction in Own Shares |
2024/4/29 | 15:10 | RNS Regulatory News | Trustpilot Group PLC Transaction in Own Shares |
2024/4/26 | 15:10 | RNS Regulatory News | Trustpilot Group PLC Transaction in Own Shares |
2024/4/25 | 15:10 | RNS Regulatory News | Trustpilot Group PLC Transaction in Own Shares |
2024/4/24 | 15:10 | RNS Regulatory News | Trustpilot Group PLC Transaction in Own Shares |
2024/4/23 | 15:10 | RNS Regulatory News | Trustpilot Group PLC Transaction in Own Shares |
チャート - Trustpilot
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 193.20 | 206.00 | 185.20 | 195.10 | 2,103,068 | 7.80 | 4.04% |
1ヶ月 | 195.00 | 206.00 | 180.00 | 192.38 | 1,677,871 | 6.00 | 3.08% |
3ヶ月 | 186.00 | 234.80 | 173.60 | 193.24 | 3,682,001 | 15.00 | 8.06% |
6ヶ月 | 101.70 | 234.80 | 101.70 | 178.24 | 2,650,060 | 99.30 | 97.64% |
1年 | 89.00 | 234.80 | 62.45 | 141.21 | 2,209,707 | 112.00 | 125.84% |
3年 | 316.00 | 481.80 | 51.85 | 170.62 | 1,796,978 | -115.00 | -36.39% |
5年 | 300.00 | 481.80 | 51.85 | 178.57 | 1,892,273 | -99.00 | -33.00% |