Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
期間:
書込みモード:
| 出来高 | 70,214 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 52.00 | 安値 高値 |
|||||
| 今日の安値 | 50.50 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Tribal Group Plc | TRB | ロンドン | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| -0.25 | -0.47% | 52.50 | 00:35:12 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 51.00 | 50.50 | 52.00 | 52.50 | 52.75 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 70,214 | 51.18p | 35,934p | - | 37.00 - 72.80 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 00:40:00 | O | 35,000 | 52.00p | GBX |
| 業種 |
|---|
| SUPPORT SERVICES |
企業情報 - Tribal Group Plc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 110.36M | 212.22M | - | 83.59M | -510k | -0.00 | - |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Tribal
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/4/04 | 19:38 | RNS Regulatory News | Tribal Group PLC Block listing Interim Review |
| 2024/3/22 | 04:05 | Alliance News |  EARNINGS AND TRADING: Getech confident; Aukett Swanke makes.. |
| 2024/3/21 | 16:00 | RNS Regulatory News | Tribal Group PLC Preliminary Results |
| 2024/2/23 | 22:31 | Alliance News | Tribal to "vigorously dispute" Singapore university contract.. |
| 2024/2/23 | 16:00 | RNS Regulatory News | Tribal Group PLC NTU Contract Update |
| 2024/2/02 | 19:14 | Alliance News | Tribal hails annual performance as set to beat market.. |
| 2024/2/02 | 16:00 | RNS Regulatory News | Tribal Group PLC Trading Update and Notice of Results |
| 2023/12/12 | 19:18 | UK Regulatory | Bank of America Merrill Lynch Form 8.5 (EPT/RI) |
| 2023/12/12 | 16:36 | UK Regulatory | Investec Bank plc Form 8.5 (EPT/RI) - Tribal Group Plc |
| 2023/12/11 | 23:58 | UK Regulatory | Tribal Group PLC Results of adjourned Court and General.. |
| 2023/12/08 | 20:46 | UK Regulatory | Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI) |
| 2023/12/07 | 19:45 | UK Regulatory | Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI) |
チャート - Tribal
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 52.00 | 54.00 | 50.50 | 52.92 | 88,346 | 0.50 | 0.96% |
| 1ヶ月 | 48.00 | 57.00 | 46.20 | 51.94 | 99,349 | 4.50 | 9.38% |
| 3ヶ月 | 41.00 | 57.00 | 37.50 | 45.31 | 128,220 | 11.50 | 28.05% |
| 6ヶ月 | 63.80 | 72.80 | 37.50 | 56.69 | 251,267 | -11.30 | -17.71% |
| 1年 | 40.00 | 72.80 | 37.00 | 61.47 | 225,874 | 12.50 | 31.25% |
| 3年 | 106.00 | 111.00 | 33.00 | 73.73 | 198,308 | -53.50 | -50.47% |
| 5年 | 69.00 | 111.00 | 33.00 | 74.56 | 256,908 | -16.50 | -23.91% |
