出来高 | 2,376,485 |
|
|||||
ニュース | - | ||||||
今日の高値 | 64.70 | 安値 高値 |
|||||
今日の安値 | 62.40 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Thg Plc | THG | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
62.50 | 62.40 | 64.70 | 63.25 | 62.35 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
702 | 2,376,485 | 63.39p | 1,506,547p | - | 55.80 - 118.10 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
01:07:42 | O | 9,500 | 63.25p | GBX |
業種 |
---|
SOFTWARE & COMPUTER SERVICES |
企業情報 - Thg Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
826.56M | 1.30B | - | 2.05B | -248.37M | -0.19 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Thg
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/01 | 15:01 | RNS Regulatory News | THG PLC Block Listing Six Monthly Return |
2024/5/01 | 15:00 | RNS Regulatory News | THG PLC Total Voting Rights |
2024/4/29 | 15:00 | RNS Regulatory News | THG PLC Annual Report & Accounts 2023 |
2024/4/26 | 18:31 | RNS Regulatory News | THG PLC Director/PDMR Shareholding |
2024/4/23 | 18:29 | Alliance News | THG hails Beauty division performance; expects interim.. |
2024/4/23 | 15:00 | RNS Regulatory News | THG PLC Q1 2024 Trading Statement |
2024/4/23 | 00:31 | RNS Regulatory News | THG PLC Notice of Q1 Trading Update |
2024/4/10 | 22:29 | Alliance News | IN THE KNOW: Jefferies lowers THG's guidance in light of.. |
2024/4/10 | 16:33 | Alliance News | THG narrows pretax loss despite revenue decline on strategic.. |
2024/4/10 | 15:00 | RNS Regulatory News | THG PLC Preliminary FY 2023 results |
2024/4/02 | 15:00 | RNS Regulatory News | THG PLC Total Voting Rights |
2024/3/22 | 21:34 | Alliance News | IN THE KNOW: Peel Hunt thinks "unique" THG could more than.. |
チャート - Thg
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 64.40 | 66.30 | 61.45 | 63.68 | 2,030,106 | -1.15 | -1.79% |
1ヶ月 | 61.90 | 69.65 | 57.80 | 62.33 | 3,946,603 | 1.35 | 2.18% |
3ヶ月 | 61.58 | 71.26 | 56.38 | 62.80 | 3,329,340 | 1.67 | 2.71% |
6ヶ月 | 72.00 | 89.76 | 56.38 | 68.70 | 3,237,835 | -8.75 | -12.15% |
1年 | 116.25 | 118.10 | 55.80 | 75.93 | 4,396,851 | -53.00 | -45.59% |
3年 | 620.00 | 710.00 | 31.54 | 123.34 | 6,576,052 | -556.75 | -89.80% |
5年 | 600.00 | 837.80 | 31.54 | 150.01 | 5,709,654 | -536.75 | -89.46% |