出来高 | 23,609 |
|
|||||
ニュース | - | ||||||
今日の高値 | 484.00 | 安値 高値 |
|||||
今日の安値 | 480.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Treatt Plc | TET | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
480.50 | 480.00 | 484.00 | 480.00 | 480.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
17 | 23,609 | 480.09p | 113,346p | - | 367.50 - 730.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:06 | UT | 20,621 | 480.00p | GBX |
業種 |
---|
CHEMICALS |
企業情報 - Treatt Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
290.27M | 60.47M | - | 147.4M | 10.94M | 0.18 | 26.53 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Treatt
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/01 | 00:02 | RNS Regulatory News | Treatt PLC Voting Rights and Capital |
2024/4/10 | 17:01 | Alliance News | Treatt to meet full-year profit expectations despite fall in.. |
2024/4/10 | 15:00 | RNS Regulatory News | Treatt PLC Half Year Trading Update & Notice of Results |
2024/3/20 | 00:40 | RNS Regulatory News | Treatt PLC Notification of Transactions of Directors |
2024/3/04 | 21:14 | Alliance News | IN BRIEF: Treatt appoints David Shannon as new CEO |
2024/3/04 | 16:00 | RNS Regulatory News | Treatt PLC Appointment of Chief Executive Officer |
2024/2/13 | 18:35 | RNS Regulatory News | Treatt PLC Holding(s) in Company |
2024/1/31 | 23:41 | RNS Regulatory News | Treatt PLC Notification of Transaction of PDMR |
2024/1/26 | 05:21 | Alliance News | TRADING UPDATES: Treatt revenue falls; Secure Trust profit.. |
2024/1/26 | 00:49 | RNS Regulatory News | Treatt PLC Result of AGM |
2024/1/25 | 16:00 | RNS Regulatory News | Treatt PLC AGM Trading Update |
2024/1/23 | 22:57 | UK Regulatory | Treatt PLC Total Voting Rights |
チャート - Treatt
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 465.00 | 492.00 | 465.00 | 483.99 | 42,097 | 15.00 | 3.23% |
1ヶ月 | 414.50 | 494.50 | 392.00 | 463.27 | 149,096 | 65.50 | 15.80% |
3ヶ月 | 438.50 | 494.50 | 367.50 | 425.64 | 155,230 | 41.50 | 9.46% |
6ヶ月 | 450.00 | 520.00 | 367.50 | 442.79 | 130,410 | 30.00 | 6.67% |
1年 | 660.00 | 730.00 | 367.50 | 501.42 | 115,001 | -180.00 | -27.27% |
3年 | 1,115.00 | 1,315.00 | 367.50 | 698.61 | 110,215 | -635.00 | -56.95% |
5年 | 414.00 | 1,315.00 | 310.00 | 672.97 | 93,871 | 66.00 | 15.94% |