出来高 | 9,432 |
|
|||||
ニュース | - | ||||||
今日の高値 | 5.40 | 安値 高値 |
|||||
今日の安値 | 5.15 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Tinybuild Inc. | TBLD | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
5.40 | 5.15 | 5.40 | 5.15 | 5.15 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
1 | 9,432 | - | 2.20 - 54.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:20:25 | O | 9,432 | 4.80p | GBX |
業種 |
---|
SOFTWARE & COMPUTER SERVICES |
企業情報 - Tinybuild Inc.
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
10.5M | 203.88M | - | 63.3M | 11.55M | 0.06 | 0.91 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Tinybuild
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/23 | 19:13 | Alliance News | tinyBuild swings to annual loss on higher costs; revenue.. |
2024/4/23 | 15:00 | RNS Regulatory News | tinyBuild, Inc. Preliminary Unaudited Results to YE 31 Dec.. |
2024/4/12 | 01:36 | Alliance News | TAKING AIM: Shore lowers forecasts ahead of tinyBuild's 2023.. |
2024/3/27 | 16:00 | RNS Non-Regulatory | tinyBuild, Inc. Investor Presentation via Investor Meet.. |
2024/3/21 | 16:00 | RNS Regulatory News | tinyBuild, Inc. Notice of Results |
2024/2/07 | 00:12 | RNS Regulatory News | tinyBuild, Inc. Holding(s) in Company |
2024/1/31 | 17:54 | RNS Regulatory News | tinyBuild, Inc. Holding(s) in Company |
2024/1/31 | 01:51 | Alliance News | IN BRIEF: tinyBuild says CEO Alex Nichiporchik's holding.. |
2024/1/31 | 01:09 | RNS Regulatory News | tinyBuild, Inc. Holding(s) in Company |
2024/1/31 | 01:07 | RNS Regulatory News | tinyBuild, Inc. Holding(s) in Company |
2024/1/27 | 05:20 | Alliance News | IN BRIEF: tinyBuild confirms fundraise after getting.. |
2024/1/27 | 00:32 | RNS Regulatory News | tinyBuild, Inc. Results of Special Meeting and Total Voting.. |
チャート - Tinybuild
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 4.90 | 5.40 | 4.90 | 5.15 | 221,678 | 0.25 | 5.10% |
1ヶ月 | 6.15 | 6.15 | 4.25 | 5.39 | 290,145 | -1.00 | -16.26% |
3ヶ月 | 5.45 | 6.875 | 4.25 | 5.81 | 334,892 | -0.30 | -5.50% |
6ヶ月 | 8.25 | 8.45 | 2.20 | 4.96 | 1,159,982 | -3.10 | -37.58% |
1年 | 54.00 | 54.50 | 2.20 | 7.93 | 1,245,295 | -48.85 | -90.46% |
3年 | 290.00 | 290.00 | 2.20 | 48.39 | 687,472 | -284.85 | -98.22% |
5年 | 217.50 | 300.00 | 2.20 | 55.70 | 681,937 | -212.35 | -97.63% |