出来高 | 2,889 |
|
|||||
ニュース | - | ||||||
今日の高値 | 44.00 | 安値 高値 |
|||||
今日の安値 | 44.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Shearwater Group Plc | SWG | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
44.00 | 44.00 | 44.00 | 44.00 | 44.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
5 | 2,889 | - | 33.50 - 62.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
23:43:27 | O | 13 | 44.998p | GBX |
業種 |
---|
SOFTWARE & COMPUTER SERVICES |
企業情報 - Shearwater Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
10.48M | 23.83M | - | 26.69M | -8.18M | -0.34 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Shearwater
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/03 | 19:50 | Alliance News | Shearwater shares fall as misses annual market expectations |
2024/4/03 | 15:00 | RNS Regulatory News | Shearwater Group PLC FY24 Trading Update |
2024/1/04 | 20:17 | Alliance News | Shearwater shares jump as wins two "key" contracts |
2024/1/04 | 16:00 | UK Regulatory | Shearwater Group PLC Contract Wins |
2023/11/23 | 01:56 | Alliance News | EARNINGS AND TRADING UPDATES: Wishbone Gold celebrates.. |
2023/11/22 | 16:00 | UK Regulatory | Shearwater Group PLC Interim Results |
2023/11/21 | 20:18 | UK Regulatory | Shearwater Group PLC Change of Nominated Adviser and Broker |
2023/11/20 | 22:19 | UK Regulatory | Shearwater Group PLC Board Update |
2023/11/03 | 19:12 | UK Regulatory | Shearwater Group PLC Notice of Results and Board Appointment |
2023/10/10 | 18:26 | Alliance News | IN BRIEF: Shearwater hires former Yell finance chief as.. |
2023/10/10 | 15:00 | UK Regulatory | Shearwater Group PLC Interim CFO Appointment |
2023/9/29 | 22:56 | UK Regulatory | Shearwater Group PLC Result of AGM |
チャート - Shearwater
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 43.00 | 45.40 | 43.00 | 44.38 | 15,455 | 1.00 | 2.33% |
1ヶ月 | 43.50 | 45.40 | 41.00 | 42.87 | 18,655 | 0.50 | 1.15% |
3ヶ月 | 48.00 | 52.50 | 41.00 | 46.21 | 19,515 | -4.00 | -8.33% |
6ヶ月 | 35.50 | 53.50 | 34.00 | 45.58 | 25,070 | 8.50 | 23.94% |
1年 | 60.50 | 62.50 | 33.50 | 45.55 | 23,350 | -16.50 | -27.27% |
3年 | 174.00 | 222.50 | 33.50 | 105.62 | 35,782 | -130.00 | -74.71% |
5年 | 285.00 | 320.00 | 1.55 | 197.19 | 342,470 | -241.00 | -84.56% |