出来高 | 71,624 |
|
|||||
ニュース | - | ||||||
今日の高値 | 198.90 | 安値 高値 |
|||||
今日の安値 | 192.70 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Ssp Group Plc | SSPG | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
192.70 | 192.70 | 198.90 | 196.70 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
90 | 71,624 | 198.28p | 142,014p | - | 175.70 - 283.20 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
18:28:40 | AT | 674 | 198.20p | GBX |
業種 |
---|
FOOD & DRUG RETAILERS |
企業情報 - Ssp Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.58B | 796.53M | - | 3.02B | 8.1M | 0.01 | 194.22 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Ssp
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/22 | 18:44 | RNS Regulatory News | SSP Group PLC Holding(s) in Company |
2024/4/12 | 22:29 | Alliance News | IN THE KNOW: SSP to experience profit rise despite headwinds.. |
2024/4/08 | 23:57 | RNS Regulatory News | SSP Group PLC Director/PDMR Shareholding |
2024/3/07 | 00:54 | RNS Regulatory News | SSP Group PLC Director/PDMR Shareholding |
2024/2/12 | 17:54 | Alliance News | SSP acquires "highly complementary" Australian airport food.. |
2024/2/12 | 16:00 | RNS Regulatory News | SSP Group PLC Acquisition of Australian Airport F&B Operator |
2024/2/07 | 18:00 | RNS Regulatory News | SSP Group PLC Director/PDMR Shareholding |
2024/1/30 | 21:03 | RNS Regulatory News | SSP Group PLC Result of AGM |
2024/1/30 | 18:01 | Alliance News | SSP Group hails good start to year with sales boost in first.. |
2024/1/30 | 16:00 | RNS Regulatory News | SSP Group PLC Q1 Trading Update |
2024/1/09 | 01:47 | UK Regulatory | SSP Group PLC Director/PDMR Shareholding |
2024/1/02 | 16:00 | UK Regulatory | SSP Group PLC Total Voting Rights |
チャート - Ssp
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 200.00 | 203.60 | 192.70 | 196.98 | 1,689,667 | -1.80 | -0.90% |
1ヶ月 | 222.00 | 222.20 | 192.70 | 205.45 | 1,864,853 | -23.80 | -10.72% |
3ヶ月 | 222.80 | 233.80 | 192.70 | 216.72 | 1,887,420 | -24.60 | -11.04% |
6ヶ月 | 195.70 | 243.20 | 187.70 | 217.24 | 1,811,312 | 2.50 | 1.28% |
1年 | 260.00 | 283.20 | 175.70 | 224.54 | 1,644,429 | -61.80 | -23.77% |
3年 | 321.00 | 341.00 | 175.70 | 243.17 | 1,877,988 | -122.80 | -38.26% |
5年 | 700.00 | 725.00 | 136.80 | 299.29 | 1,854,013 | -501.80 | -71.69% |