出来高 | 18,348,045 |
|
|||||
ニュース | - | ||||||
今日の高値 | 300.00 | 安値 高値 |
|||||
今日の安値 | 297.40 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Tesco Plc | TSCO | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
298.60 | 297.40 | 300.00 | 296.60 | 298.20 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
2,844 | 18,348,045 | 296.89p | 54,474,226p | - | 244.30 - 303.60 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
03:45:02 | O | 851 | 299.01p | GBX |
業種 |
---|
FOOD & DRUG RETAILERS |
企業情報 - Tesco Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
21.15B | 7.11B | - | 65.76B | 744M | 0.10 | 28.43 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Tesco
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/3/26 | 17:41 | Alliance News | TOP NEWS: Grocery inflation hits 2-year low while sales get.. |
2024/3/19 | 21:54 | Alliance News | PRESS: Tesco loses appeal in 'yellow circle' trademark spat.. |
2024/3/19 | 02:30 | RNS Regulatory News | Tesco PLC Director/PDMR Shareholding |
2024/3/01 | 19:00 | RNS Regulatory News | Tesco PLC Total Voting Rights |
2024/2/27 | 17:32 | Alliance News | TOP NEWS: UK grocery price inflation decelerates amid.. |
2024/2/19 | 23:00 | RNS Regulatory News | Tesco PLC Director/PDMR Shareholding |
2024/2/12 | 16:00 | RNS Regulatory News | Tesco PLC Transaction in Own Shares |
2024/2/09 | 21:21 | Alliance News | EXTRA: Tesco's banking sale to Barclays reflects shift back.. |
2024/2/09 | 16:59 | Alliance News | TOP NEWS: Barclays buys Tesco Bank as supermarkets refocus.. |
2024/2/09 | 16:05 | RNS Regulatory News | Tesco Corporate Treasury Services Strategic partnership &.. |
2024/2/09 | 16:00 | RNS Regulatory News | Tesco PLC Transaction in Own Shares |
2024/2/09 | 16:00 | RNS Regulatory News | Tesco PLC Strategic partnership & sale of banking business |
チャート - Tesco
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 286.00 | 300.00 | 286.00 | 294.55 | 13,491,042 | 10.60 | 3.71% |
1ヶ月 | 278.20 | 300.00 | 272.80 | 284.79 | 21,768,298 | 18.40 | 6.61% |
3ヶ月 | 297.40 | 303.60 | 272.40 | 289.04 | 22,770,533 | -0.80 | -0.27% |
6ヶ月 | 265.10 | 303.60 | 258.60 | 283.67 | 22,135,552 | 31.50 | 11.88% |
1年 | 252.80 | 303.60 | 244.30 | 273.57 | 20,682,725 | 43.80 | 17.33% |
3年 | 230.00 | 304.10 | 194.35 | 258.70 | 20,527,479 | 66.60 | 28.96% |
5年 | 228.20 | 304.10 | 194.35 | 246.19 | 22,705,868 | 68.40 | 29.97% |