出来高 | 93,877 |
|
|||||
ニュース | (2) | ||||||
今日の高値 | 1,713.00 | 安値 高値 |
|||||
今日の安値 | 1,700.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Sse Plc | SSE | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1,703.00 | 1,700.50 | 1,713.00 | 1,696.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
554 | 93,877 | 1,707.18p | 1,602,647p | - | 1,485.00 - 1,932.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
16:29:28 | AT | 182 | 1,706.00p | GBX |
業種 |
---|
ELECTRICITY |
企業情報 - Sse Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
18.65B | 1.09B | - | 12.49B | -60.6M | -0.06 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Sse
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/01 | 15:00 | RNS Regulatory News | SSE PLC Total Voting Rights |
2024/4/11 | 00:22 | RNS Regulatory News | SSE PLC Director/PDMR Shareholding |
2024/4/09 | 22:31 | RNS Regulatory News | SSE PLC Director/PDMR Shareholding |
2024/4/02 | 17:37 | RNS Regulatory News | SSE PLC Total Voting Rights |
2024/3/27 | 16:00 | RNS Regulatory News | SSE PLC Notification of Closed Period |
2024/3/19 | 20:00 | RNS Regulatory News | SSE PLC SSEN Transmission welcomes ‘Beyond 2030’ plan |
2024/3/19 | 16:01 | RNS Regulatory News | SSE PLC Director Declaration |
2024/3/12 | 22:25 | RNS Regulatory News | SSE PLC Director/PDMR Shareholding |
2024/3/11 | 22:07 | RNS Regulatory News | SSE PLC Director/PDMR Shareholding |
2024/3/11 | 22:07 | RNS Regulatory News | SSE PLC Director/PDMR Shareholding |
2024/3/01 | 22:53 | RNS Regulatory News | SSE PLC Additional Listing |
2024/3/01 | 16:00 | RNS Regulatory News | SSE PLC Total Voting Rights |
チャート - Sse
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1,656.00 | 1,715.00 | 1,654.00 | 1,675.31 | 3,189,001 | 50.00 | 3.02% |
1ヶ月 | 1,613.00 | 1,715.00 | 1,570.00 | 1,645.09 | 3,048,105 | 93.00 | 5.77% |
3ヶ月 | 1,573.50 | 1,715.00 | 1,543.50 | 1,613.10 | 3,726,391 | 132.50 | 8.42% |
6ヶ月 | 1,687.00 | 1,932.50 | 1,543.50 | 1,703.23 | 3,970,481 | 19.00 | 1.13% |
1年 | 1,836.50 | 1,932.50 | 1,485.00 | 1,704.66 | 3,801,454 | -130.50 | -7.11% |
3年 | 1,480.50 | 1,935.50 | 1,405.00 | 1,681.78 | 3,666,262 | 225.50 | 15.23% |
5年 | 1,134.50 | 1,935.50 | 997.80 | 1,525.45 | 3,766,686 | 571.50 | 50.37% |