出来高 | 331,529 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 182.40 | 安値 高値 |
|||||
今日の安値 | 178.80 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Serco Group Plc | SRP | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
178.80 | 178.80 | 182.40 | 182.30 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
297 | 331,529 | 180.92p | 599,794p | - | 135.30 - 193.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
20:08:35 | AT | 655 | 179.80p | GBX |
業種 |
---|
SUPPORT SERVICES |
企業情報 - Serco Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.98B | 1.10B | - | 4.87B | 202.4M | 0.18 | 9.80 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Serco
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/03 | 15:00 | RNS Regulatory News | Serco Group PLC Transaction in Own Shares |
2024/5/02 | 15:00 | RNS Regulatory News | Serco Group PLC Transaction in Own Shares |
2024/5/01 | 02:00 | RNS Regulatory News | Serco Group PLC Transaction in Own Shares and Total Voting.. |
2024/5/01 | 00:07 | RNS Regulatory News | Serco Group PLC Holding(s) in Company |
2024/4/30 | 15:00 | RNS Regulatory News | Serco Group PLC Transaction in Own Shares |
2024/4/29 | 15:00 | RNS Regulatory News | Serco Group PLC Transaction in Own Shares |
2024/4/26 | 15:00 | RNS Regulatory News | Serco Group PLC Transaction in Own Shares |
2024/4/25 | 15:00 | RNS Regulatory News | Serco Group PLC Transaction in Own Shares |
2024/4/25 | 00:00 | RNS Regulatory News | Serco Group PLC Result of AGM |
2024/4/24 | 15:00 | RNS Regulatory News | Serco Group PLC Transaction in Own Shares |
2024/4/23 | 15:00 | RNS Regulatory News | Serco Group PLC Transaction in Own Shares |
2024/4/22 | 15:00 | RNS Regulatory News | Serco Group PLC Transaction in Own Shares |
チャート - Serco
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 182.30 | 185.50 | 178.80 | 182.83 | 2,252,701 | -2.50 | -1.37% |
1ヶ月 | 186.50 | 189.00 | 176.20 | 182.67 | 2,902,126 | -6.70 | -3.59% |
3ヶ月 | 179.30 | 193.00 | 175.70 | 184.02 | 3,173,333 | 0.50 | 0.28% |
6ヶ月 | 149.00 | 193.00 | 141.50 | 174.20 | 3,102,217 | 30.80 | 20.67% |
1年 | 153.70 | 193.00 | 135.30 | 162.23 | 2,972,178 | 26.10 | 16.98% |
3年 | 139.00 | 199.00 | 118.90 | 155.10 | 3,190,204 | 40.80 | 29.35% |
5年 | 126.00 | 199.00 | 97.00 | 148.48 | 2,975,833 | 53.80 | 42.70% |