出来高 | 23,997 |
|
|||||
ニュース | - | ||||||
今日の高値 | 192.50 | 安値 高値 |
|||||
今日の安値 | 192.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Shoe Zone Plc | SHOE | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
192.50 | 192.50 | 192.50 | 192.50 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
27 | 23,997 | - | 190.00 - 295.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
20:53:29 | O | 12,884 | 194.00p | GBX |
業種 |
---|
GENERAL RETAILERS |
企業情報 - Shoe Zone Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
88.99M | 46.23M | - | 165.66M | 13.22M | 0.29 | 6.73 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Shoe Zone
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/17 | 05:58 | Alliance News | IN BRIEF: Shoe Zone CEO steps down to focus on "day to day.. |
2024/4/16 | 15:00 | RNS Regulatory News | Shoe Zone PLC Directorate Change |
2024/3/27 | 00:37 | RNS Regulatory News | Shoe Zone PLC Holding(s) in Company |
2024/3/12 | 20:51 | RNS Regulatory News | Shoe Zone PLC Result of Annual General Meeting |
2024/3/12 | 19:33 | Alliance News | Shoe Zone shares take hit as trades "marginally" below.. |
2024/3/12 | 19:00 | RNS Regulatory News | Shoe Zone PLC AGM Statement |
2024/1/31 | 16:00 | RNS Regulatory News | Shoe Zone PLC Posting of Annual Report, AGM & Dividend.. |
2024/1/09 | 19:32 | Alliance News | Shoe Zone confident for future as annual profit rises; lifts.. |
2024/1/09 | 16:00 | UK Regulatory | Shoe Zone PLC Final Results |
2023/10/17 | 18:16 | Alliance News | Shoe Zone predicts profit rise on strong summer, back to.. |
2023/10/17 | 15:00 | UK Regulatory | Shoe Zone PLC Full Year Trading Update |
2023/7/12 | 16:52 | Alliance News | IN BRIEF: Shoe Zone shares up as monthly sales exceeds.. |
チャート - Shoe Zone
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 200.00 | 200.00 | 190.00 | 193.12 | 57,281 | -7.50 | -3.75% |
1ヶ月 | 225.00 | 225.00 | 190.00 | 201.80 | 75,794 | -32.50 | -14.44% |
3ヶ月 | 245.00 | 295.00 | 190.00 | 227.24 | 85,624 | -52.50 | -21.43% |
6ヶ月 | 215.00 | 295.00 | 190.00 | 230.60 | 60,519 | -22.50 | -10.47% |
1年 | 240.00 | 295.00 | 190.00 | 227.91 | 75,039 | -47.50 | -19.79% |
3年 | 69.00 | 295.00 | 61.50 | 154.11 | 114,433 | 123.50 | 178.99% |
5年 | 208.00 | 295.00 | 32.50 | 125.94 | 108,348 | -15.50 | -7.45% |