出来高 | 2,627,742 |
|
|||||
ニュース | - | ||||||
今日の高値 | 50.00 | 安値 高値 |
|||||
今日の安値 | 48.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
S4 Capital Plc | SFOR | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
48.10 | 48.00 | 50.00 | 47.30 | 49.88 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
191 | 2,627,742 | 48.80p | 1,282,207p | - | 36.26 - 157.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:42:20 | O | 885,000 | 49.378p | GBX |
業種 |
---|
NONEQUITY INVESTMENT INSTRUMENTS |
企業情報 - S4 Capital Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
279.32M | 581.91M | - | 1.07B | -159.63M | -0.27 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - S4 Capital
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/30 | 19:25 | RNS Regulatory News | S4 Capital PLC Notice of Q1 Trading Update |
2024/4/29 | 15:00 | RNS Regulatory News | S4 Capital PLC Board Change |
2024/4/04 | 00:00 | RNS Regulatory News | S4 Capital PLC Director/PDMR Shareholding |
2024/3/27 | 18:36 | Alliance News | S4 Capital sees no respite ahead with client caution set to.. |
2024/3/27 | 16:00 | RNS Regulatory News | S4 Capital PLC Audited 2023 preliminary results |
2024/3/22 | 20:40 | Alliance News | PRESS: S4 Capital climbs on WSJ report it rejected USD700.. |
2024/3/12 | 16:00 | RNS Regulatory News | S4 Capital PLC Transaction in Own Shares |
2024/3/11 | 16:00 | RNS Regulatory News | S4 Capital PLC Notice of Results |
2024/3/11 | 16:00 | RNS Regulatory News | S4 Capital PLC Transaction in Own Shares |
2024/3/08 | 16:00 | RNS Regulatory News | S4 Capital PLC Transaction in Own Shares |
2024/3/07 | 16:00 | RNS Regulatory News | S4 Capital PLC Transaction in Own Shares |
2024/3/06 | 16:00 | RNS Regulatory News | S4 Capital PLC Transaction in Own Shares |
チャート - S4 Capital
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 51.30 | 52.15 | 48.00 | 49.99 | 1,576,226 | -4.00 | -7.80% |
1ヶ月 | 50.00 | 63.00 | 48.00 | 55.61 | 2,871,512 | -2.70 | -5.40% |
3ヶ月 | 40.24 | 63.00 | 36.26 | 46.39 | 3,189,571 | 7.06 | 17.54% |
6ヶ月 | 65.20 | 71.00 | 36.26 | 47.49 | 2,591,304 | -17.90 | -27.45% |
1年 | 147.00 | 157.00 | 36.26 | 68.76 | 2,164,704 | -99.70 | -67.82% |
3年 | 570.00 | 878.00 | 36.26 | 245.24 | 1,902,431 | -522.70 | -91.70% |
5年 | 152.50 | 878.00 | 36.26 | 262.67 | 1,501,954 | -105.20 | -68.98% |