出来高 | 57,917 |
|
|||||
ニュース | (7) | ||||||
今日の高値 | 1,730.00 | 安値 高値 |
|||||
今日の安値 | 1,704.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Rathbones Group Plc | RAT | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1,730.00 | 1,704.00 | 1,730.00 | 1,710.00 | 1,690.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
279 | 57,917 | 1,712.05p | 991,567p | - | 1,436.00 - 2,050.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:13 | UT | 22,753 | 1,710.00p | GBX |
業種 |
---|
NONEQUITY INVESTMENT INSTRUMENTS |
企業情報 - Rathbones Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.09B | 63.43M | - | 570M | 37.5M | 0.59 | 29.09 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Rathbones
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/03 | 22:57 | UK Regulatory | Form 8.3 - UK Commercial Property REIT Limited |
2024/5/03 | 22:55 | UK Regulatory | Form 8.3 - Tritax Big Box Reit Plc |
2024/5/03 | 22:54 | UK Regulatory | Form 8.3 - Mattioli Woods |
2024/5/03 | 22:50 | UK Regulatory | Form 8.3 - Lok’n Store Group PLC |
2024/5/03 | 22:48 | UK Regulatory | Form 8.3 - Balanced Commercial Property Trust Limited |
2024/5/03 | 22:45 | UK Regulatory | Form 8.3 - Alpha Financial Markets Consulting Plc |
2024/5/03 | 22:43 | UK Regulatory | Form 8.3 - Abrdn European Logistics Income Plc |
2024/5/02 | 23:17 | UK Regulatory | Form 8.3 - Lok’n Store Group PLC |
2024/5/02 | 23:15 | UK Regulatory | Form 8.3 - UK Commercial Property REIT Limited |
2024/5/02 | 23:05 | UK Regulatory | Form 8.3 - Tritax Big Box Reit Plc |
2024/5/02 | 22:59 | UK Regulatory | Form 8.3 - Mattioli Woods |
2024/5/02 | 22:56 | UK Regulatory | Form 8.3 - Hipgnosis Songs Fund Limited |
チャート - Rathbones
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1,606.00 | 1,730.00 | 1,600.00 | 1,647.35 | 58,255 | 104.00 | 6.48% |
1ヶ月 | 1,572.00 | 1,730.00 | 1,516.00 | 1,602.13 | 144,251 | 138.00 | 8.78% |
3ヶ月 | 1,582.00 | 1,730.00 | 1,462.00 | 1,576.90 | 93,251 | 128.00 | 8.09% |
6ヶ月 | 1,590.00 | 1,798.00 | 1,462.00 | 1,614.19 | 75,421 | 120.00 | 7.55% |
1年 | 2,000.00 | 2,050.00 | 1,436.00 | 1,697.36 | 70,147 | -290.00 | -14.50% |
3年 | 1,698.00 | 2,245.00 | 1,432.00 | 1,844.42 | 78,661 | 12.00 | 0.71% |
5年 | 2,535.00 | 2,560.00 | 1,194.00 | 1,807.93 | 72,825 | -825.00 | -32.54% |