Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間:
書込みモード:
| 出来高 | 7,517 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 90.00 | 安値 高値 |
|||||
| 今日の安値 | 85.00 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Rtc Group Plc | RTC | ロンドン | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| 5.00 | 5.88% | 90.00 | 19:51:15 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 85.00 | 85.00 | 90.00 | 90.00 | 85.00 |
| 取引数 | 出来高 | 平均音量 | 52 Week Range |
|---|---|---|---|
| 3 | 7,517 | - | 17.00 - 95.00 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 20:54:56 | O | 781 | 93.00p | GBX |
| 業種 |
|---|
| SUPPORT SERVICES |
企業情報 - Rtc Group Plc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 13.18M | 14.64M | - | 71.91M | -351k | -0.02 | - |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Rtc
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/4/03 | 15:00 | RNS Regulatory News | RTC Group PLC Director Dealing, Share Buyback and.. |
| 2024/3/26 | 02:31 | Alliance News |  EARNINGS AND TRADING: RTC back in profit but Goldplat.. |
| 2024/3/25 | 16:00 | RNS Regulatory News | RTC Group PLC Final results for the year ended 31 December.. |
| 2023/11/30 | 03:29 | Alliance News | IN BRIEF: RTC reiterates confidence of trading prospects.. |
| 2023/11/29 | 16:00 | UK Regulatory | RTC Group PLC Trading update and notice of results |
| 2023/11/09 | 21:26 | UK Regulatory | RTC Group PLC Exercise of Options |
| 2023/8/09 | 23:30 | Alliance News | IN BRIEF: RTC appoints CEO Pendlebury as chair following.. |
| 2023/8/09 | 23:04 | UK Regulatory | RTC Group PLC Appointment of Chairman |
| 2023/8/01 | 01:57 | Alliance News | IN BRIEF: RTC Group Founder and Chair Bill Douie dies.. |
| 2023/8/01 | 00:44 | UK Regulatory | RTC Group PLC Sudden death of Chairman |
| 2023/7/26 | 19:31 | Alliance News | RTC sees shares jump as rail recovery boosts swing to profit.. |
| 2023/7/26 | 15:40 | Alliance News | *RTC Group proposes interim dividend of 1.0p per share |
チャート - Rtc
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 82.50 | 90.00 | 82.50 | 83.33 | 17,208 | 7.50 | 9.09% |
| 1ヶ月 | 95.00 | 95.00 | 82.50 | 86.44 | 14,368 | -5.00 | -5.26% |
| 3ヶ月 | 71.00 | 95.00 | 67.50 | 85.37 | 16,175 | 19.00 | 26.76% |
| 6ヶ月 | 52.50 | 95.00 | 50.50 | 75.67 | 13,851 | 37.50 | 71.43% |
| 1年 | 17.00 | 95.00 | 17.00 | 58.73 | 15,714 | 73.00 | 429.41% |
| 3年 | 46.50 | 95.00 | 16.00 | 45.47 | 22,365 | 43.50 | 93.55% |
| 5年 | 67.00 | 95.00 | 16.00 | 47.99 | 19,760 | 23.00 | 34.33% |
