出来高 | 297,869 |
|
|||||
ニュース | - | ||||||
今日の高値 | 87.00 | 安値 高値 |
|||||
今日の安値 | 79.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Rm Plc | RM. | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
79.00 | 79.00 | 87.00 | 84.25 | 75.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
50 | 297,869 | 81.27p | 242,089p | - | 46.00 - 93.80 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:28:15 | AT | 1,692 | 87.00p | GBX |
業種 |
---|
SOFTWARE & COMPUTER SERVICES |
企業情報 - Rm Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
72.43M | 83.26M | - | 195.19M | -29.1M | -0.35 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Rm
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/02 | 18:33 | EQS Regulatory News | RM plc: Holding(s) in Company |
2024/5/02 | 16:00 | RNS Non-Regulatory | RM PLC RM to deliver digital assessments for the IB |
2024/4/10 | 19:55 | EQS Regulatory News | RM plc: PDMR Share Dealing Notification |
2024/4/04 | 21:52 | EQS Regulatory News | RM plc: PDMR Share Dealing Notification |
2024/4/04 | 20:10 | EQS Regulatory News | RM plc: PDMR Share Dealing Notification |
2024/4/03 | 20:24 | EQS Regulatory News | RM plc: Director/PDMR Performance Share Plan Award |
2024/4/03 | 20:20 | EQS Regulatory News | RM plc: Director/PDMR Performance Share Plan Award |
2024/4/03 | 18:46 | EQS Regulatory News | RM plc: Notice of 2024 Annual General Meeting |
2024/4/02 | 23:09 | EQS Regulatory News | RM plc: PDMR Share Dealing Notification |
2024/4/02 | 21:23 | EQS Regulatory News | RM plc: Holding(s) in Company |
2024/3/28 | 18:36 | EQS Regulatory News | RM plc: Publication of 2023 Annual Report and Financial.. |
2024/3/14 | 16:03 | EQS Regulatory News | RM plc: Final Results |
チャート - Rm
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 76.00 | 87.00 | 72.00 | 72.71 | 101,838 | 8.25 | 10.86% |
1ヶ月 | 60.00 | 87.00 | 58.00 | 70.13 | 49,716 | 24.25 | 40.42% |
3ヶ月 | 52.20 | 87.00 | 51.00 | 57.29 | 118,265 | 32.05 | 61.40% |
6ヶ月 | 51.20 | 87.00 | 46.00 | 58.51 | 97,516 | 33.05 | 64.55% |
1年 | 78.00 | 93.80 | 46.00 | 60.25 | 113,676 | 6.25 | 8.01% |
3年 | 221.00 | 260.00 | 18.80 | 65.82 | 144,553 | -136.75 | -61.88% |
5年 | 237.00 | 310.00 | 18.80 | 129.23 | 132,744 | -152.75 | -64.45% |