出来高 | 351,296 |
|
|||||
ニュース | - | ||||||
今日の高値 | 3.80 | 安値 高値 |
|||||
今日の安値 | 3.80 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Rc365 Holding Plc | RCGH | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
3.80 | 3.80 | 3.80 | 3.80 | 3.80 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
41 | 351,296 | - | 3.15 - 175.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:28:53 | O | 69,528 | 3.676p | GBX |
業種 |
---|
SUPPORT SERVICES |
企業情報 - Rc365 Holding Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
4.88M | 128.53M | - | 17.25M | -5.38M | -0.04 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Rc365
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/23 | 16:16 | RNS Regulatory News | RC365 Holding PLC Issue of Equity |
2024/4/18 | 18:36 | Alliance News | RC365 Holding's subsidiary receives GBP100,000 grant from.. |
2024/4/18 | 15:00 | RNS Regulatory News | RC365 Holding PLC Government Grant |
2024/4/03 | 18:56 | RNS Regulatory News | RC365 Holding PLC Issue of Equity |
2024/3/27 | 21:00 | RNS Regulatory News | RC365 Holding PLC Result of GM |
2024/3/11 | 19:56 | Alliance News | RC365 shares rise as defers YouneeqAI contract until October |
2024/3/11 | 16:00 | RNS Regulatory News | RC365 Holding PLC Notice of General Meeting |
2024/3/11 | 16:00 | RNS Regulatory News | RC365 Holding PLC Update on YouneeqAI Agreement |
2024/3/05 | 04:59 | Alliance News | TRADING UPDATES: Beowulf raises funds for Kallak iron ore.. |
2024/3/04 | 16:00 | RNS Regulatory News | RC365 Holding PLC Issue of Convertible Loan Note |
2024/2/08 | 16:00 | RNS Regulatory News | RC365 Holding PLC Appointment of Auditor |
2024/1/31 | 21:35 | Alliance News | RC365 Holding celebrates GBP600,000 contract with new.. |
チャート - Rc365
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 4.75 | 4.75 | 3.15 | 4.01 | 1,253,240 | -0.95 | -20.00% |
1ヶ月 | 7.25 | 7.25 | 3.15 | 5.07 | 754,832 | -3.45 | -47.59% |
3ヶ月 | 9.00 | 14.50 | 3.15 | 7.67 | 588,795 | -5.20 | -57.78% |
6ヶ月 | 14.25 | 15.50 | 3.15 | 9.74 | 542,845 | -10.45 | -73.33% |
1年 | 21.50 | 175.00 | 3.15 | 37.32 | 896,370 | -17.70 | -82.33% |
3年 | 7.00 | 175.00 | 3.15 | 37.29 | 781,283 | -3.20 | -45.71% |
5年 | 7.00 | 175.00 | 3.15 | 37.29 | 781,283 | -3.20 | -45.71% |