出来高 | 2,749 |
|
|||||
ニュース | - | ||||||
今日の高値 | 安値 高値 |
||||||
今日の安値 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Quiz Plc | QUIZ | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
5.525 | 5.525 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
1 | 2,749 | - | 4.50 - 11.55 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
20:06:37 | O | 2,749 | 5.322p | GBX |
業種 |
---|
PERSONAL GOODS |
企業情報 - Quiz Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
6.86M | 124.23M | - | 91.68M | 2.04M | 0.02 | 3.37 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Quiz
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/29 | 15:00 | RNS Regulatory News | Quiz PLC Holding(s) in Company |
2024/4/29 | 15:00 | RNS Regulatory News | Quiz PLC Holding(s) in Company |
2024/4/03 | 18:59 | Alliance News | TRADING UPDATES: Quiz sales fall, names new CEO; Byotrol.. |
2024/4/02 | 17:54 | RNS Regulatory News | Quiz PLC Holding(s) in Company |
2024/4/02 | 17:50 | RNS Regulatory News | Quiz PLC Holding(s) in Company |
2024/3/28 | 16:00 | RNS Regulatory News | Quiz PLC Board Changes & Business Update |
2024/2/27 | 19:12 | Alliance News | Itim shares surge on "multi-million-pound" contract with.. |
2024/1/23 | 21:09 | Alliance News | IN BRIEF: Quiz continues strategic review after poor.. |
2024/1/23 | 16:00 | UK Regulatory | Quiz PLC Christmas Trading Update |
2023/12/11 | 16:00 | UK Regulatory | Quiz PLC Holding(s) in Company |
2023/12/11 | 16:00 | UK Regulatory | Quiz PLC Holding(s) in Company |
2023/12/05 | 20:26 | Alliance News | Quiz shares plunge on interim loss; expects to miss market.. |
チャート - Quiz
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 5.00 | 5.525 | 5.00 | 5.37 | 53,440 | 0.525 | 10.50% |
1ヶ月 | 5.60 | 5.625 | 4.50 | 5.27 | 90,003 | -0.075 | -1.34% |
3ヶ月 | 5.80 | 6.45 | 4.50 | 5.59 | 138,659 | -0.275 | -4.74% |
6ヶ月 | 7.025 | 7.50 | 4.50 | 5.91 | 189,181 | -1.50 | -21.35% |
1年 | 10.50 | 11.55 | 4.50 | 7.76 | 253,799 | -4.98 | -47.38% |
3年 | 10.75 | 27.00 | 4.50 | 12.52 | 264,070 | -5.23 | -48.60% |
5年 | 24.10 | 30.15 | 4.50 | 12.43 | 262,389 | -18.58 | -77.07% |