出来高 | 783,104 |
|
|||||
ニュース | - | ||||||
今日の高値 | 106.20 | 安値 高値 |
|||||
今日の安値 | 102.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Pz Cussons Plc | PZC | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
102.00 | 102.00 | 106.20 | 105.20 | 103.80 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
316 | 783,104 | 105.09p | 822,974p | - | 81.50 - 205.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:12 | UT | 197,870 | 105.20p | GBX |
業種 |
---|
PERSONAL GOODS |
企業情報 - Pz Cussons Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
450.16M | 428.72M | - | 656.3M | 36.4M | 0.08 | 12.37 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Pz Cussons
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/24 | 18:11 | Alliance News | PZ Cussons looks to sell St Tropez in push to add glow to.. |
2024/4/24 | 15:00 | RNS Regulatory News | PZ CUSSONS PLC Q3 Trading and update on strategic actions |
2024/4/19 | 16:49 | RNS Regulatory News | PZ CUSSONS PLC Director/PDMR Shareholding |
2024/4/12 | 19:04 | RNS Regulatory News | PZ CUSSONS PLC Director/PDMR Shareholding |
2024/4/09 | 01:29 | RNS Regulatory News | PZ CUSSONS PLC Director/PDMR Shareholding |
2024/3/19 | 19:30 | RNS Regulatory News | PZ CUSSONS PLC Director/PDMR Shareholding |
2024/2/24 | 00:47 | RNS Regulatory News | PZ CUSSONS PLC Director/PDMR Shareholding |
2024/2/20 | 00:18 | RNS Regulatory News | PZ CUSSONS PLC Director/PDMR Shareholding |
2024/2/13 | 00:11 | RNS Regulatory News | PZ CUSSONS PLC Director/PDMR Shareholding |
2024/2/09 | 00:40 | RNS Regulatory News | PZ CUSSONS PLC Director/PDMR Shareholding |
2024/2/09 | 00:09 | RNS Regulatory News | PZ CUSSONS PLC Director/PDMR Shareholding |
2024/2/09 | 00:07 | RNS Regulatory News | PZ CUSSONS PLC Director/PDMR Shareholding |
チャート - Pz Cussons
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 100.80 | 106.20 | 100.20 | 102.60 | 868,372 | 4.40 | 4.37% |
1ヶ月 | 89.40 | 106.20 | 81.50 | 93.40 | 1,137,771 | 15.80 | 17.67% |
3ヶ月 | 102.00 | 106.20 | 81.50 | 95.08 | 1,310,852 | 3.20 | 3.14% |
6ヶ月 | 136.20 | 159.00 | 81.50 | 108.15 | 893,197 | -31.00 | -22.76% |
1年 | 205.00 | 205.00 | 81.50 | 126.94 | 696,857 | -99.80 | -48.68% |
3年 | 261.50 | 273.00 | 81.50 | 176.07 | 596,769 | -156.30 | -59.77% |
5年 | 208.50 | 279.50 | 81.50 | 190.03 | 616,469 | -103.30 | -49.54% |