出来高 | 20,525 |
|
|||||
ニュース | - | ||||||
今日の高値 | 24.20 | 安値 高値 |
|||||
今日の安値 | 24.20 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Procook Group Plc | PROC | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
24.20 | 24.20 | 24.20 | 24.60 | 24.60 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
5 | 20,525 | 24.20p | 4,967p | - | 18.25 - 34.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:26:18 | O | 3,931 | 25.18p | GBX |
業種 |
---|
PERSONAL GOODS |
企業情報 - Procook Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
26.37M | 108.96M | - | 62.34M | -4.94M | -0.05 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Procook
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/02 | 15:00 | RNS Regulatory News | ProCook Group PLC Board Changes |
2024/4/09 | 18:42 | Alliance News | ProCook hails "growing momentum" as expects annual profit.. |
2024/4/09 | 15:00 | RNS Regulatory News | ProCook Group PLC Fourth quarter trading update |
2024/3/15 | 22:15 | RNS Regulatory News | ProCook Group PLC Director/PDMR Dealing – Late Notification |
2024/3/06 | 19:00 | RNS Regulatory News | ProCook Group PLC Director Declaration |
2024/2/02 | 01:12 | RNS Regulatory News | ProCook Group PLC Director/PDMR Shareholding |
2024/1/30 | 01:58 | RNS Regulatory News | ProCook Group PLC Director/PDMR Shareholding |
2024/1/16 | 00:29 | UK Regulatory | ProCook Group PLC Director/PDMR Shareholding |
2024/1/10 | 22:42 | Alliance News | ProCook boosts quarterly revenue despite "difficult".. |
2024/1/10 | 16:00 | UK Regulatory | ProCook Group PLC Third quarter trading update |
2023/12/22 | 01:45 | UK Regulatory | ProCook Group PLC Director/PDMR Shareholding |
2023/12/14 | 02:06 | Alliance News | ProCook hails Black Friday as fixes website "teething.. |
チャート - Procook
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 27.00 | 27.00 | 24.20 | 25.53 | 35,516 | -2.40 | -8.89% |
1ヶ月 | 26.00 | 27.00 | 24.20 | 25.13 | 53,852 | -1.40 | -5.38% |
3ヶ月 | 32.05 | 34.00 | 24.20 | 27.17 | 28,011 | -7.45 | -23.24% |
6ヶ月 | 21.30 | 34.00 | 21.30 | 27.53 | 28,891 | 3.30 | 15.49% |
1年 | 26.90 | 34.00 | 18.25 | 25.89 | 48,543 | -2.30 | -8.55% |
3年 | 150.00 | 165.00 | 18.25 | 49.12 | 107,745 | -125.40 | -83.60% |
5年 | 150.00 | 165.00 | 18.25 | 49.12 | 107,745 | -125.40 | -83.60% |