出来高 | 243,017 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 2,210.00 | 安値 高値 |
|||||
今日の安値 | 2,184.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Plus500 Ltd | PLUS | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
2,200.00 | 2,184.00 | 2,210.00 | 2,210.00 | 2,194.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
983 | 243,017 | 2,200.84p | 5,348,411p | - | 1,278.00 - 2,222.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:36:31 | O | 1 | 2,190.00p | GBX |
業種 |
---|
SOFTWARE & COMPUTER SERVICES |
企業情報 - Plus500 Ltd
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.75B | 79.37M | - | 726.2M | 271.4M | 3.42 | 6.45 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Plus500
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/03 | 15:00 | RNS Regulatory News | Plus500 Limited Transaction in Own Shares |
2024/5/02 | 15:00 | RNS Regulatory News | Plus500 Limited Transaction in Own Shares |
2024/5/01 | 15:00 | RNS Regulatory News | Plus500 Limited Transaction in Own Shares |
2024/4/30 | 15:00 | RNS Regulatory News | Plus500 Limited Transaction in Own Shares |
2024/4/29 | 15:00 | RNS Regulatory News | Plus500 Limited Transaction in Own Shares |
2024/4/26 | 15:00 | RNS Regulatory News | Plus500 Limited Transaction in Own Shares |
2024/4/25 | 15:00 | RNS Regulatory News | Plus500 Limited Transaction in Own Shares |
2024/4/24 | 15:00 | RNS Regulatory News | Plus500 Limited Transaction in Own Shares |
2024/4/23 | 15:00 | RNS Regulatory News | Plus500 Limited Transaction in Own Shares |
2024/4/22 | 15:00 | RNS Regulatory News | Plus500 Limited Transaction in Own Shares |
2024/4/19 | 15:00 | RNS Regulatory News | Plus500 Limited Transaction in Own Shares |
2024/4/18 | 15:00 | RNS Regulatory News | Plus500 Limited Transaction in Own Shares |
チャート - Plus500
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 2,148.00 | 2,222.00 | 2,148.00 | 2,175.60 | 193,106 | 62.00 | 2.89% |
1ヶ月 | 1,820.00 | 2,222.00 | 1,820.00 | 2,040.90 | 307,662 | 390.00 | 21.43% |
3ヶ月 | 1,741.00 | 2,222.00 | 1,650.00 | 1,855.08 | 339,587 | 469.00 | 26.94% |
6ヶ月 | 1,442.00 | 2,222.00 | 1,387.00 | 1,763.22 | 278,350 | 768.00 | 53.26% |
1年 | 1,617.00 | 2,222.00 | 1,278.00 | 1,566.22 | 378,545 | 593.00 | 36.67% |
3年 | 1,437.00 | 2,222.00 | 1,241.50 | 1,574.49 | 351,787 | 773.00 | 53.79% |
5年 | 541.40 | 2,222.00 | 507.40 | 1,262.48 | 498,112 | 1,668.60 | 308.20% |