出来高 | 7,110 |
|
|||||
ニュース | - | ||||||
今日の高値 | 22.00 | 安値 高値 |
|||||
今日の安値 | 22.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Phsc Plc | PHSC | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
22.00 | 22.00 | 22.00 | 22.00 | 22.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
1 | 7,110 | - | 12.50 - 26.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
20:35:48 | O | 7,110 | 21.50p | GBX |
業種 |
---|
SUPPORT SERVICES |
企業情報 - Phsc Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
2.43M | 11.03M | - | 3.44M | 243k | 0.02 | 10.00 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Phsc
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/13 | 00:05 | UK Regulatory | PHSC Plc - Update re: Director's Shareholding |
2024/4/04 | 00:50 | UK Regulatory | PHSC Plc - Holding(s) in Company |
2024/4/02 | 19:51 | UK Regulatory | PHSC Plc - Replacement RNS: Transaction in Own Shares and.. |
2024/4/02 | 15:00 | UK Regulatory | PHSC Plc - Transaction in Own Shares and Completion of.. |
2024/3/28 | 16:00 | UK Regulatory | PHSC Plc - Transaction in Own Shares |
2024/3/19 | 23:11 | Alliance News | IN BRIEF: PHSC shares rise on GBP200,000 buyback plan |
2024/3/19 | 16:00 | UK Regulatory | PHSC Plc - Commencement of Further Share Buyback Programme |
2023/11/29 | 23:26 | PR Newswire (US) | PHSC Plc - Director Dealing |
2023/11/29 | 23:26 | UK Regulatory | PHSC Plc Director Dealing |
2023/11/16 | 23:28 | Alliance News | PHSC raises interim dividend as profit goes up but revenue.. |
2023/11/16 | 16:00 | UK Regulatory | PHSC Plc Half-year Report |
2023/11/16 | 16:00 | PR Newswire (US) | PHSC Plc - Half-year Report |
チャート - Phsc
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 22.00 | 22.00 | 22.00 | 22.00 | 25,005 | 0.00 | 0.00% |
1ヶ月 | 23.00 | 23.00 | 22.00 | 22.22 | 16,162 | -1.00 | -4.35% |
3ヶ月 | 21.50 | 26.00 | 21.50 | 24.81 | 22,862 | 0.50 | 2.33% |
6ヶ月 | 18.50 | 26.00 | 18.50 | 24.07 | 16,083 | 3.50 | 18.92% |
1年 | 15.50 | 26.00 | 12.50 | 21.44 | 24,499 | 6.50 | 41.94% |
3年 | 14.00 | 27.00 | 12.50 | 21.29 | 31,935 | 8.00 | 57.14% |
5年 | 10.00 | 27.00 | 8.00 | 16.75 | 36,090 | 12.00 | 120.00% |