Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
期間:
書込みモード:
| 出来高 | 27,727 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 62.00 | 安値 高値 |
|||||
| 今日の安値 | 61.00 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Pci-pal Plc | PCIP | ロンドン | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| -1.00 | -1.61% | 61.00 | 17:30:39 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 62.00 | 61.00 | 62.00 | 61.00 | 62.00 |
| 取引数 | 出来高 | 平均音量 | 52 Week Range |
|---|---|---|---|
| 4 | 27,727 | - | 39.50 - 65.50 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 00:03:39 | O | 5,000 | 61.00p | GBX |
| 業種 |
|---|
| SUPPORT SERVICES |
企業情報 - Pci-pal Plc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 39.94M | 65.47M | - | 14.95M | -4.89M | -0.07 | - |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Pci-pal
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/4/18 | 01:45 | RNS Regulatory News | PCI-PAL PLC Holding(s) in Company |
| 2024/4/08 | 18:28 | RNS Regulatory News | PCI-PAL PLC Issue of Equity & TVR |
| 2024/4/05 | 15:00 | RNS Regulatory News | PCI-PAL PLC Issue of Options & Director Share Purchases |
| 2024/4/04 | 18:24 | RNS Regulatory News | PCI-PAL PLC Issue of Equity & TVR |
| 2024/3/29 | 03:15 | RNS Regulatory News | PCI-PAL PLC Holding(s) in Company |
| 2024/3/27 | 16:00 | RNS Regulatory News | PCI-PAL PLC Exercise of Options, Director/PCA Dealings & TVR |
| 2024/3/26 | 19:57 | RNS Regulatory News | PCI-PAL PLC PDMR Issue of Options |
| 2024/3/13 | 02:41 | Alliance News |  EARNINGS AND TRADING: Ariana strikes gold; Union Jack adds.. |
| 2024/3/12 | 21:55 | RNS Regulatory News | PCI-PAL PLC Result of Oversubscribed Placing & TVR |
| 2024/3/12 | 16:00 | RNS Regulatory News | PCI-PAL PLC Proposed Placing to raise up to £3.5m |
| 2024/2/28 | 04:21 | Alliance News | EARNINGS AND TRADING: Synectics profit jumps; Webis loss.. |
| 2024/2/27 | 16:00 | RNS Regulatory News | PCI-PAL PLC Interim Results, Board Change & Presentations |
チャート - Pci-pal
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 62.00 | 62.00 | 61.00 | 61.81 | 8,094 | -1.00 | -1.61% |
| 1ヶ月 | 56.00 | 65.50 | 56.00 | 61.60 | 34,895 | 5.00 | 8.93% |
| 3ヶ月 | 49.00 | 65.50 | 46.50 | 56.66 | 58,913 | 12.00 | 24.49% |
| 6ヶ月 | 40.00 | 65.50 | 39.50 | 53.83 | 79,188 | 21.00 | 52.50% |
| 1年 | 50.00 | 65.50 | 39.50 | 52.76 | 80,060 | 11.00 | 22.00% |
| 3年 | 112.00 | 119.50 | 39.50 | 62.89 | 93,036 | -51.00 | -45.54% |
| 5年 | 19.50 | 119.50 | 19.50 | 59.80 | 80,677 | 41.50 | 212.82% |
