出来高 | 157,357 |
|
|||||
ニュース | - | ||||||
今日の高値 | 449.80 | 安値 高値 |
|||||
今日の安値 | 440.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Pagegroup Plc | PAGE | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
440.00 | 440.00 | 449.80 | 443.20 | 444.40 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
306 | 157,357 | 443.88p | 698,469p | - | 360.60 - 502.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:15 | AT | 359 | 443.20p | GBX |
業種 |
---|
SUPPORT SERVICES |
企業情報 - Pagegroup Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.4B | 316.44M | - | 2.01B | 77.07M | 0.24 | 18.19 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Pagegroup
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/15 | 16:41 | Alliance News | PageGroup falls as gross profit declines in subdued.. |
2024/4/15 | 15:00 | RNS Regulatory News | PageGroup plc Trading Update |
2024/4/12 | 23:48 | RNS Regulatory News | PageGroup plc Annual Report & Accounts & Notice of AGM |
2024/4/11 | 19:18 | RNS Regulatory News | PageGroup plc Holding(s) in Company |
2024/4/11 | 17:30 | RNS Regulatory News | PageGroup plc Notice of First Quarter 2024 Trading Update |
2024/4/04 | 19:22 | Alliance News | IN THE KNOW: PageGroup's share price fails to reflect upturn.. |
2024/3/18 | 23:20 | RNS Regulatory News | PageGroup plc Director/PDMR Shareholding |
2024/3/18 | 23:15 | RNS Regulatory News | PageGroup plc Director/PDMR Shareholding |
2024/3/13 | 21:17 | RNS Regulatory News | PageGroup plc Director/PDMR Shareholding |
2024/3/07 | 19:58 | Alliance News | PageGroup says recruitment market got more difficult late in.. |
2024/3/07 | 16:00 | RNS Regulatory News | PageGroup plc Full Year Results for the Year Ended 31 Dec.. |
2024/3/05 | 00:18 | RNS Regulatory News | PageGroup plc Notice of 2023 Full Year Results |
チャート - Pagegroup
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 450.00 | 458.40 | 440.00 | 448.07 | 334,773 | -6.80 | -1.51% |
1ヶ月 | 480.40 | 502.00 | 433.40 | 465.19 | 765,108 | -37.20 | -7.74% |
3ヶ月 | 452.00 | 502.00 | 431.00 | 456.95 | 622,963 | -8.80 | -1.95% |
6ヶ月 | 410.00 | 502.50 | 398.00 | 455.01 | 561,569 | 33.20 | 8.10% |
1年 | 441.20 | 502.50 | 360.60 | 436.95 | 575,115 | 2.00 | 0.45% |
3年 | 564.00 | 690.50 | 357.40 | 489.75 | 671,775 | -120.80 | -21.42% |
5年 | 535.50 | 690.50 | 271.20 | 467.31 | 673,994 | -92.30 | -17.24% |