Next PLC Transaction in Own Shares

RNS Number : 0515V

Next PLC

03 July 2024

NEXT plc

For immediate release

3 July 2024

Transaction in Own Shares

NEXT plc announces that today it purchased on market 25,415 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9148.7630 pence per Share.

The highest price paid per Share was 9188p and the lowest price paid per Share was 9086p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 126,274,052 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	16,415	9149.15
CHIX	5,000	9148.45
BATE	3,000	9148.13
AQUIS	1,000	9145.80

Number of

Price per Share (Pence)

Trading venue

Time of transaction

158

146

113

142

118

9144

9146

9148

9146

9148

9150

9148

9144

9150

9152

9144

9136

9138

9134

9138

9140

9138

9144

9146

9152

9150

9154

9152

9154

9150

9152

9150

9152

9154

9148

9158

9160

9164

9160

9156

9152

9154

9158

9156

9154

9148

9146

9150

9144

9146

9148

9140

9142

9144

9140

9142

9130

9138

9140

9138

9140

9130

9132

9124

9128

9126

9136

9138

9124

9126

9124

9134

9144

9150

9148

9144

9156

9158

9160

9164

9162

9164

9160

9162

9164

9160

9156

9152

9154

9156

9154

9152

9154

9156

9154

9152

9148

9158

9160

9162

9154

9156

9162

9164

9152

9154

9150

9142

9144

9142

9140

9144

9146

9144

9150

9148

9152

9154

9158

9156

9154

9160

9158

9152

9154

9152

9150

9152

9140

9144

9142

9146

9150

9156

9152

9162

9164

9166

9158

9162

9164

9166

9160

9162

9164

9166

9168

9166

9168

9170

9172

9164

9168

9170

9178

9168

9174

9172

9176

9178

9186

9188

9186

9188

9186

9188

9186

9184

9182

9162

9146

9144

9148

9150

9146

9148

9158

9148

9146

9148

9152

9146

9148

9142

9144

9142

9140

9132

9134

9130

9128

9126

9122

9124

9126

9112

9114

9128

9130

9128

9132

9134

9136

9142

9154

9156

9154

9156

9134

9132

9114

9118

9122

9120

9096

9098

9096

9086

9092

9094

9098

9100

9102

9100

9126

9134

9136

9134

9136

9138

9130

9138

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

Aquis

BATE

LSE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

Aquis

CHIX

LSE

BATE

LSE

CHIX

LSE

Aquis

LSE

BATE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

Aquis

BATE

LSE

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

Aquis

LSE

CHIX

LSE

BATE

CHIX

LSE

BATE

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

LSE

Aquis

CHIX

LSE

CHIX

LSE

CHIX

BATE

LSE

BATE

CHIX

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

BATE

Aquis

CHIX

LSE

CHIX

LSE

BATE

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

BATE

CHIX

BATE

LSE

BATE

LSE

CHIX

LSE

Aquis

LSE

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

Aquis

BATE

LSE

CHIX

LSE

Aquis

CHIX

BATE

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

Aquis

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

BATE

LSE

BATE

LSE

CHIX

LSE

Aquis

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

BATE

CHIX

LSE

CHIX

Aquis

LSE

Aquis

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

CHIX

LSE

Aquis

LSE

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

BATE

LSE

BATE

CHIX

LSE

Aquis

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

Aquis

CHIX

BATE

LSE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

Aquis

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

BATE

Aquis

CHIX

LSE

16:03:28

16:02:40

16:02:32

16:01:28

16:01:24

16:00:15

15:59:45

15:58:28

15:55:01

15:54:39

15:54:11

15:53:51

15:49:46

15:46:40

15:45:30

15:45:00

15:43:22

15:43:01

15:42:10

15:40:01

15:39:20

15:39:13

15:36:51

15:35:17

15:34:11

15:33:38

15:31:51

15:30:10

15:30:05

15:28:50

15:27:11

15:27:06

15:26:13

15:25:09

15:24:43

15:21:13

15:21:11

15:18:37

15:18:27

15:17:45

15:16:23

15:14:17

15:11:57

15:08:12

15:08:07

15:07:01

15:06:27

15:06:00

15:04:12

15:04:09

15:00:54

15:00:25

14:59:34

14:56:14

14:55:25

14:53:18

14:52:20

14:52:00

14:49:38

14:49:33

14:48:55

14:47:16

14:47:00

14:45:28

14:44:51

14:43:18

14:42:54

14:42:47

14:41:59

14:39:02

14:37:43

14:37:32

14:36:02

14:35:23

14:34:03

14:31:18

14:29:33

14:27:40

14:27:27

14:25:56

14:22:17

14:22:16

14:18:35

14:17:57

14:13:20

14:12:37

14:11:36

14:11:35

14:09:27

14:09:10

14:05:23

14:01:31

13:59:18

13:56:22

13:54:46

13:50:32

13:49:46

13:47:55

13:47:02

13:46:56

13:43:17

13:43:00

13:42:29

13:41:33

13:39:30

13:35:39

13:34:37

13:31:51

13:31:43

13:30:52

13:30:12

13:26:05

13:26:04

13:24:20

13:19:51

13:18:42

13:12:25

13:06:14

13:03:19

12:59:32

12:54:17

12:50:54

12:49:27

12:48:02

12:42:01

12:39:11

12:35:20

12:34:02

12:33:18

12:31:34

12:29:41

12:26:29

12:25:16

12:20:51

12:17:20

12:15:12

12:11:59

12:11:16

12:11:15

12:06:51

12:01:44

12:00:00

11:59:47

11:56:33

11:56:10

11:51:09

11:49:20

11:47:34

11:44:18

11:39:52

11:39:31

11:38:32

11:36:43

11:32:22

11:28:36

11:26:09

11:25:50

11:25:24

11:23:49

11:13:30

11:11:00

11:10:48

11:09:54

11:05:21

11:02:13

10:59:20

10:55:59

10:55:37

10:51:09

10:50:52

10:45:13

10:45:08

10:44:07

10:39:44

10:38:13

10:37:18

10:30:55

10:26:39

10:26:17

10:20:24

10:19:23

10:18:22

10:16:49

10:14:36

10:08:36

10:06:40

10:03:59

10:03:47

10:03:37

10:03:10

10:02:59

10:02:10

10:01:58

09:59:02

09:53:36

09:51:23

09:47:02

09:47:00

09:43:05

09:42:04

09:38:51

09:38:50

09:37:36

09:32:03

09:31:13

09:30:00

09:25:19

09:24:14

09:19:44

09:18:20

09:16:50

09:14:02

09:07:21

09:05:45

09:04:08

09:04:00

09:02:15

08:59:11

08:52:36

08:49:53

08:48:38

08:45:55

08:44:00

08:41:56

08:39:54

08:36:59

08:34:55

08:31:46

08:30:50

08:30:27

08:26:29

08:25:46

08:23:42

08:22:24

08:18:48

08:18:40

08:17:10

08:11:55

08:07:45

08:05:06

08:05:05

08:03:17

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSFFMDELSEFW

Next (LSE:NXT)
過去株価チャート
から 6 2024 まで 7 2024