出来高 | 26,485 |
|
|||||
ニュース | - | ||||||
今日の高値 | 217.00 | 安値 高値 |
|||||
今日の安値 | 217.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Nwf Group Plc | NWF | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
217.00 | 217.00 | 217.00 | 217.00 | 217.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
11 | 26,485 | - | 172.50 - 275.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
23:00:38 | O | 1,312 | 220.00p | GBX |
業種 |
---|
SUPPORT SERVICES |
企業情報 - Nwf Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
107.28M | 49.44M | - | 1.05B | 14.9M | 0.30 | 7.20 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Nwf
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/3/01 | 19:52 | RNS Regulatory News | NWF Group PLC Director/PDMR Shareholding |
2024/3/01 | 19:40 | Alliance News | IN BRIEF: NWF Group names Chris Belsham as new chief.. |
2024/3/01 | 16:00 | RNS Regulatory News | NWF Group PLC Directorate Change |
2024/1/31 | 20:13 | Alliance News | NWF sees half-year profit and revenue fall on price.. |
2024/1/31 | 16:00 | RNS Regulatory News | NWF Group PLC Half Year Results |
2024/1/11 | 01:26 | Alliance News | TAKING AIM: NWF's new lease buy comes after significant.. |
2024/1/10 | 22:23 | Alliance News | NWF subsidiary acquires lease for Newcastle-under-Lyme.. |
2024/1/10 | 16:00 | UK Regulatory | NWF Group PLC Acquisition of lease & Notice of Half Year.. |
2023/12/20 | 16:00 | UK Regulatory | NWF Group PLC Issue of Equity |
2023/12/15 | 02:26 | UK Regulatory | NWF Group PLC Holding(s) in Company |
2023/12/14 | 04:48 | Alliance News | EARNINGS AND TRADING: NWF trading inline; Tandem's markets.. |
2023/12/13 | 16:00 | UK Regulatory | NWF Group PLC Trading Update |
チャート - Nwf
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 220.50 | 221.00 | 215.00 | 217.31 | 25,003 | -3.50 | -1.59% |
1ヶ月 | 201.00 | 222.50 | 197.50 | 208.28 | 30,420 | 16.00 | 7.96% |
3ヶ月 | 191.00 | 222.50 | 172.50 | 198.88 | 31,195 | 26.00 | 13.61% |
6ヶ月 | 190.00 | 235.00 | 172.50 | 206.83 | 36,629 | 27.00 | 14.21% |
1年 | 256.00 | 275.00 | 172.50 | 222.12 | 34,856 | -39.00 | -15.23% |
3年 | 218.00 | 286.00 | 172.50 | 226.11 | 40,444 | -1.00 | -0.46% |
5年 | 156.00 | 286.00 | 120.00 | 209.60 | 37,497 | 61.00 | 39.10% |