出来高 | 172,347 |
|
|||||
ニュース | - | ||||||
今日の高値 | 69.00 | 安値 高値 |
|||||
今日の安値 | 67.20 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Novacyt S.a. | NCYT | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
69.00 | 67.20 | 69.00 | 68.00 | 71.60 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
37 | 172,347 | 68.22p | 117,567p | - | 36.15 - 85.40 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:25 | UT | 13,426 | 68.00p | GBX |
業種 |
---|
HEALTH CARE EQUIPMENT & SERVICES |
企業情報 - Novacyt S.a.
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
0 | 70.63M | - | 22.49M | -25.73M | - | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Novacyt
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/02 | 23:45 | RNS Regulatory News | Novacyt S.A. Liquidity Agreement and Total Voting Rights |
2024/5/01 | 15:00 | RNS Regulatory News | Novacyt S.A. DHSC application for summary judgment dismissed |
2024/4/23 | 15:00 | RNS Regulatory News | Novacyt S.A. Long Term Incentive Plan |
2024/4/19 | 15:00 | RNS Regulatory News | Novacyt S.A. DHSC Claim update – Pre-Trial Review |
2024/4/11 | 15:00 | RNS Regulatory News | Novacyt S.A. Directorate Changes and FY 23 results update |
2024/4/03 | 00:00 | RNS Regulatory News | Novacyt S.A. Liquidity Agreement and Total Voting Rights |
2024/3/01 | 21:30 | RNS Regulatory News | Novacyt S.A. Liquidity Agreement and Total Voting Rights |
2024/2/06 | 16:00 | RNS Regulatory News | Novacyt S.A. Update on Taiwanese divestment |
2024/2/01 | 22:00 | RNS Regulatory News | Novacyt S.A. Liquidity Agreement and Total Voting Rights |
2024/1/25 | 16:00 | RNS Regulatory News | Novacyt S.A. Trading update |
2024/1/03 | 20:00 | UK Regulatory | Novacyt S.A. Liquidity Agreement and Total Voting Rights |
2024/1/02 | 16:00 | UK Regulatory | Novacyt S.A. Appointment of CFO |
チャート - Novacyt
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 68.00 | 79.40 | 67.20 | 71.31 | 184,041 | 0.00 | 0.00% |
1ヶ月 | 44.25 | 79.40 | 44.25 | 64.00 | 185,063 | 23.75 | 53.67% |
3ヶ月 | 49.00 | 79.40 | 42.95 | 57.96 | 95,694 | 19.00 | 38.78% |
6ヶ月 | 50.40 | 79.40 | 42.95 | 58.34 | 82,862 | 17.60 | 34.92% |
1年 | 47.00 | 85.40 | 36.15 | 58.15 | 105,151 | 21.00 | 44.68% |
3年 | 460.00 | 491.10 | 36.15 | 231.77 | 310,945 | -392.00 | -85.22% |
5年 | 16.50 | 1,260.00 | 4.50 | 336.51 | 701,242 | 51.50 | 312.12% |