出来高 | 542,975 |
|
|||||
ニュース | - | ||||||
今日の高値 | 135.00 | 安値 高値 |
|||||
今日の安値 | 131.60 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Ncc Group Plc | NCC | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
135.00 | 131.60 | 135.00 | 132.20 | 131.40 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
249 | 542,975 | 132.38p | 718,807p | - | 81.20 - 138.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:22 | UT | 136,099 | 132.20p | GBX |
業種 |
---|
SOFTWARE & COMPUTER SERVICES |
企業情報 - Ncc Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
413.18M | 313.49M | - | 335.1M | -4.6M | -0.01 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Ncc
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/02 | 15:00 | RNS Regulatory News | NCC Group PLC Capital Markets Event for CSMS |
2024/5/01 | 16:16 | RNS Regulatory News | NCC Group PLC Director Declaration |
2024/4/24 | 15:00 | RNS Regulatory News | NCC Group PLC Appointment of Joint Broker |
2024/4/18 | 21:12 | RNS Regulatory News | NCC Group PLC Director/PDMR Shareholding |
2024/4/16 | 19:29 | RNS Regulatory News | NCC Group PLC Director/PDMR Shareholding |
2024/4/16 | 00:04 | RNS Regulatory News | NCC Group PLC Holding(s) in Company |
2024/4/12 | 21:05 | RNS Regulatory News | NCC Group PLC Holding(s) in Company |
2024/4/09 | 15:00 | RNS Regulatory News | NCC Group PLC Capital Markets Event for Escode |
2024/3/22 | 01:35 | RNS Regulatory News | NCC Group PLC Director Declaration |
2024/3/19 | 22:31 | RNS Regulatory News | NCC Group PLC Director/PDMR Shareholding |
2024/3/19 | 18:44 | RNS Regulatory News | NCC Group PLC Holding(s) in Company |
2024/3/13 | 02:35 | RNS Regulatory News | NCC Group PLC Holding(s) in Company |
チャート - Ncc
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 129.60 | 138.00 | 129.00 | 134.20 | 830,915 | 2.60 | 2.01% |
1ヶ月 | 128.80 | 138.00 | 120.60 | 126.78 | 758,775 | 3.40 | 2.64% |
3ヶ月 | 122.20 | 138.00 | 120.60 | 125.44 | 679,933 | 10.00 | 8.18% |
6ヶ月 | 112.00 | 138.00 | 105.80 | 122.19 | 711,787 | 20.20 | 18.04% |
1年 | 105.20 | 138.00 | 81.20 | 108.01 | 942,094 | 27.00 | 25.67% |
3年 | 278.00 | 348.00 | 75.80 | 164.71 | 828,152 | -145.80 | -52.45% |
5年 | 176.00 | 348.00 | 75.80 | 176.47 | 699,294 | -43.80 | -24.89% |