Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
期間:
書込みモード:
| 出来高 | 860,054 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 14.25 | 安値 高値 |
|||||
| 今日の安値 | 14.00 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Made Tech Group Plc | MTEC | ロンドン | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| 0.25 | 1.79% | 14.25 | 21:34:47 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 14.00 | 14.00 | 14.25 | 14.25 | 14.00 |
| 取引数 | 出来高 | 平均音量 | 52 Week Range |
|---|---|---|---|
| 28 | 860,054 | - | 8.15 - 22.50 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 00:29:57 | O | 123,147 | 14.133p | GBX |
| 業種 |
|---|
| SUPPORT SERVICES |
企業情報 - Made Tech Group Plc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 21.27M | 149.29M | - | 40.25M | -1.6M | -0.01 | - |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Made Tech
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/4/23 | 23:47 | RNS Regulatory News | Made Tech Group PLC TR-1 |
| 2024/4/22 | 18:14 | Alliance News |  Made Tech shares jump on GBP19.5 million contract with DLUHC |
| 2024/4/22 | 15:00 | RNS Regulatory News | Made Tech Group PLC Made Tech awarded £19.5m new contract.. |
| 2024/2/29 | 16:00 | RNS Regulatory News | Made Tech Group PLC TR-1 |
| 2024/2/26 | 18:41 | Alliance News | Made Tech Group maintains guidance despite difficult half on.. |
| 2024/2/26 | 18:09 | RNS Regulatory News | Made Tech Group PLC Half Year Results |
| 2024/2/26 | 16:00 | RNS Regulatory News | Made Tech Group PLC Half Year Results |
| 2024/2/01 | 21:48 | Alliance News | Made Tech down as sales suffer amid "challenging" market.. |
| 2024/2/01 | 16:00 | RNS Regulatory News | Made Tech Group PLC Trading Update and Notice of Results |
| 2024/1/09 | 19:28 | Alliance News | Made Tech hires former Learning Technologies CFO Neil Elton.. |
| 2024/1/09 | 16:00 | UK Regulatory | Made Tech Group PLC Appointment of new CFO and Board Changes |
| 2023/11/17 | 23:48 | UK Regulatory | Made Tech Group PLC Director Share Purchase |
チャート - Made Tech
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 14.00 | 14.25 | 12.25 | 13.17 | 785,691 | 0.25 | 1.79% |
| 1ヶ月 | 8.25 | 14.50 | 8.25 | 13.05 | 827,529 | 6.00 | 72.73% |
| 3ヶ月 | 9.50 | 14.50 | 8.15 | 10.43 | 1,066,550 | 4.75 | 50.00% |
| 6ヶ月 | 10.75 | 14.75 | 8.15 | 10.97 | 881,736 | 3.50 | 32.56% |
| 1年 | 22.50 | 22.50 | 8.15 | 12.69 | 619,342 | -8.25 | -36.67% |
| 3年 | 135.00 | 148.50 | 8.15 | 31.14 | 589,113 | -120.75 | -89.44% |
| 5年 | 135.00 | 148.50 | 8.15 | 31.14 | 589,113 | -120.75 | -89.44% |
