出来高 | 45,821 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 140.00 | 安値 高値 |
|||||
今日の安値 | 138.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Motorpoint Group Plc | MOTR | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
138.00 | 138.00 | 140.00 | 139.50 | 139.50 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
28 | 45,821 | 139.25p | 63,808p | - | 70.80 - 142.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:26 | UT | 256 | 139.50p | GBX |
業種 |
---|
GENERAL RETAILERS |
企業情報 - Motorpoint Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
126.27M | 90.19M | - | 1.44B | -600k | -0.01 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Motorpoint
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/30 | 15:00 | RNS Regulatory News | Motorpoint Group plc Transaction in Own Shares |
2024/4/29 | 21:50 | Alliance News | IN THE KNOW: Deutsche highlights value in Frasers and.. |
2024/4/23 | 15:00 | RNS Regulatory News | Motorpoint Group plc Transaction in Own Shares |
2024/4/18 | 15:00 | RNS Regulatory News | Motorpoint Group plc Transaction in Own Shares |
2024/4/17 | 15:00 | RNS Regulatory News | Motorpoint Group plc Transaction in Own Shares |
2024/4/12 | 15:00 | RNS Regulatory News | Motorpoint Group plc Transaction in Own Shares |
2024/4/10 | 15:00 | RNS Regulatory News | Motorpoint Group plc Transaction in Own Shares |
2024/4/09 | 15:00 | RNS Regulatory News | Motorpoint Group plc Transaction in Own Shares |
2024/4/08 | 15:00 | RNS Regulatory News | Motorpoint Group plc Transaction in Own Shares |
2024/4/05 | 15:00 | RNS Regulatory News | Motorpoint Group plc Transaction in Own Shares |
2024/4/04 | 20:59 | Alliance News | Motorpoint optimistic as consumer demand accelerates at.. |
2024/4/04 | 15:01 | RNS Regulatory News | Motorpoint Group plc Transaction in Own Shares |
チャート - Motorpoint
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 137.00 | 142.00 | 136.00 | 139.21 | 27,684 | 2.50 | 1.82% |
1ヶ月 | 132.00 | 142.00 | 131.50 | 135.72 | 72,232 | 7.50 | 5.68% |
3ヶ月 | 102.00 | 142.00 | 101.00 | 132.08 | 53,641 | 37.50 | 36.76% |
6ヶ月 | 78.00 | 142.00 | 70.80 | 84.88 | 197,889 | 61.50 | 78.85% |
1年 | 133.50 | 142.00 | 70.80 | 92.86 | 191,306 | 6.00 | 4.49% |
3年 | 262.00 | 401.00 | 70.80 | 136.76 | 105,489 | -122.50 | -46.76% |
5年 | 175.50 | 401.00 | 70.80 | 179.09 | 108,956 | -36.00 | -20.51% |