出来高 | 550,883 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 365.00 | 安値 高値 |
|||||
今日の安値 | 358.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Mears Group Plc | MER | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
359.00 | 358.50 | 365.00 | 362.00 | 359.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
481 | 550,883 | 361.39p | 1,990,834p | - | 223.00 - 379.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:25 | UT | 93,300 | 362.00p | GBX |
業種 |
---|
SUPPORT SERVICES |
企業情報 - Mears Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
397.59M | 109.83M | - | 959.61M | 29M | 0.26 | 13.71 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Mears
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/30 | 15:00 | RNS Regulatory News | Mears Group PLC Total Voting Rights |
2024/4/29 | 16:54 | RNS Regulatory News | Mears Group PLC Holding(s) in Company |
2024/4/26 | 19:37 | RNS Regulatory News | Mears Group PLC Director/PDMR Shareholding |
2024/4/25 | 21:50 | RNS Regulatory News | Mears Group PLC Annual Financial Report |
2024/4/25 | 21:49 | RNS Regulatory News | Mears Group PLC Dividend Declaration |
2024/4/22 | 20:09 | RNS Regulatory News | Mears Group PLC Holding(s) in Company |
2024/4/19 | 16:47 | Alliance News | IN BRIEF: Mears Group completes GBP20 million share buyback |
2024/4/19 | 15:01 | RNS Regulatory News | Mears Group PLC Completion of Buyback programme |
2024/4/19 | 15:00 | RNS Regulatory News | Mears Group PLC Grant of Deferred Bonus Share Plan awards |
2024/4/19 | 15:00 | RNS Regulatory News | Mears Group PLC Holding(s) in Company |
2024/4/19 | 15:00 | RNS Regulatory News | Mears Group PLC Grant of Long-Term Incentive Plan awards |
2024/4/19 | 15:00 | RNS Regulatory News | Mears Group PLC Transaction in Own Shares |
チャート - Mears
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 365.00 | 365.00 | 347.00 | 353.06 | 1,788,325 | -3.00 | -0.82% |
1ヶ月 | 363.50 | 379.50 | 347.00 | 359.92 | 970,828 | -1.50 | -0.41% |
3ヶ月 | 343.50 | 379.50 | 330.00 | 357.19 | 623,720 | 18.50 | 5.39% |
6ヶ月 | 255.00 | 379.50 | 252.50 | 331.12 | 525,430 | 107.00 | 41.96% |
1年 | 225.00 | 379.50 | 223.00 | 306.14 | 444,601 | 137.00 | 60.89% |
3年 | 193.50 | 379.50 | 175.00 | 261.16 | 253,222 | 168.50 | 87.08% |
5年 | 247.00 | 379.50 | 101.00 | 240.07 | 205,507 | 115.00 | 46.56% |