出来高 | 6,632 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1,210.00 | 安値 高値 |
|||||
今日の安値 | 1,200.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Latham (james) Plc | LTHM | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1,200.00 | 1,200.00 | 1,210.00 | 1,205.00 | 1,200.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
16 | 6,632 | 1,150.00p | 76,268p | - | 940.00 - 1,305.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
23:27:01 | O | 1,100 | 1,209.00p | GBX |
業種 |
---|
SUPPORT SERVICES |
企業情報 - Latham (james) Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
242.48M | 20.12M | - | 408.37M | 35.92M | 1.78 | 6.75 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Latham (james)
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/24 | 15:00 | RNS Regulatory News | Latham(James) PLC PDMR Dealing |
2024/4/03 | 00:43 | RNS Regulatory News | Latham(James) PLC Grant & Exercise of Options |
2024/3/28 | 21:29 | Alliance News | EARNINGS AND TRADING: Arbuthnot ups payout as profit more.. |
2024/3/28 | 16:00 | RNS Regulatory News | Latham(James) PLC Trading Statement |
2024/1/29 | 20:06 | RNS Regulatory News | Latham(James) PLC PDMR Dealings |
2024/1/19 | 00:28 | UK Regulatory | Latham(James) PLC PDMR Dealings |
2024/1/05 | 23:21 | UK Regulatory | Latham(James) PLC PDMR Dealings |
2023/12/28 | 01:12 | UK Regulatory | Latham(James) PLC Grant of Options - Correction |
2023/12/27 | 23:57 | UK Regulatory | Latham(James) PLC Grant of Options |
2023/11/30 | 23:26 | Alliance News | EARNINGS: James Latham half-year profit declines but ups.. |
2023/11/30 | 16:00 | UK Regulatory | Latham(James) PLC Half-year Report |
2023/9/02 | 00:13 | UK Regulatory | Latham(James) PLC PDMR Dealings |
チャート - Latham (james)
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1,155.00 | 1,210.00 | 1,155.00 | 1,178.30 | 11,653 | 50.00 | 4.33% |
1ヶ月 | 1,125.00 | 1,210.00 | 1,125.00 | 1,150.63 | 8,737 | 80.00 | 7.11% |
3ヶ月 | 1,160.00 | 1,210.00 | 1,080.00 | 1,137.34 | 10,879 | 45.00 | 3.88% |
6ヶ月 | 975.00 | 1,210.00 | 940.00 | 1,119.93 | 9,054 | 230.00 | 23.59% |
1年 | 1,255.00 | 1,305.00 | 940.00 | 1,149.33 | 7,595 | -50.00 | -3.98% |
3年 | 1,030.00 | 1,437.50 | 940.00 | 1,199.73 | 7,928 | 175.00 | 16.99% |
5年 | 805.00 | 1,437.50 | 517.00 | 1,095.95 | 6,827 | 400.00 | 49.69% |