Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間:
書込みモード:
| 出来高 | 986,948 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 104.00 | 安値 高値 |
|||||
| 今日の安値 | 101.80 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Just Group Plc | JUST | ロンドン | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| 1.60 | 1.58% | 103.00 | 00:35:05 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 103.60 | 101.80 | 104.00 | 103.00 | 101.40 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 349 | 986,948 | 103.20p | 1,018,542p | - | 67.00 - 108.40 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 02:52:35 | O | 147 | 103.199p | GBX |
| 業種 |
|---|
| LIFE INSURANCE |
企業情報 - Just Group Plc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 1.07B | 1.04B | - | 2.24B | 129M | 0.12 | 8.31 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Just
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/4/25 | 18:04 | RNS Regulatory News | Just Group PLC Director/PDMR Shareholding |
| 2024/4/19 | 19:14 | Alliance News |  IN THE KNOW: Panmure lowers Just Group guidance for business.. |
| 2024/4/12 | 18:00 | RNS Regulatory News | Just Group PLC Director/PDMR Shareholding |
| 2024/4/03 | 01:20 | RNS Regulatory News | Just Group PLC Director/PDMR Shareholding |
| 2024/3/27 | 01:09 | RNS Regulatory News | Just Group PLC Holding(s) in Company |
| 2024/3/27 | 01:08 | RNS Regulatory News | Just Group PLC Holding(s) in Company |
| 2024/3/27 | 00:41 | RNS Regulatory News | Just Group PLC Annual Report and Accounts and Notice of AGM |
| 2024/3/15 | 21:15 | Alliance News | IN THE KNOW: Direct Line bid shows appetite for undervalued.. |
| 2024/3/08 | 20:47 | Alliance News | IN THE KNOW: Just Group looks attractive after another.. |
| 2024/3/08 | 17:55 | Alliance News | Just Group ups dividend as strong demand sees swing to.. |
| 2024/3/08 | 16:00 | RNS Regulatory News | Just Group PLC Results for the year ended 31 December 2023 |
| 2024/3/08 | 01:00 | RNS Regulatory News | Just Group PLC Holding(s) in Company |
チャート - Just
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 99.30 | 104.00 | 97.30 | 101.08 | 1,486,466 | 3.70 | 3.73% |
| 1ヶ月 | 105.80 | 108.40 | 95.00 | 102.74 | 2,148,788 | -2.80 | -2.65% |
| 3ヶ月 | 85.80 | 108.40 | 78.80 | 95.14 | 2,372,258 | 17.20 | 20.05% |
| 6ヶ月 | 73.00 | 108.40 | 71.50 | 88.53 | 2,362,658 | 30.00 | 41.10% |
| 1年 | 87.40 | 108.40 | 67.00 | 84.18 | 2,151,729 | 15.60 | 17.85% |
| 3年 | 104.00 | 113.00 | 53.20 | 84.32 | 1,804,596 | -1.00 | -0.96% |
| 5年 | 69.90 | 113.00 | 35.48 | 72.01 | 2,296,816 | 33.10 | 47.35% |
