出来高 | 8,918,867 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 756.40 | 安値 高値 |
|||||
今日の安値 | 732.80 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Prudential Plc | PRU | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
736.00 | 732.80 | 756.40 | 756.20 | 728.60 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
11,026 | 8,918,867 | 751.34p | 67,010,775p | - | 684.80 - 1,215.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:21 | O | 8 | 749.40p | GBX |
業種 |
---|
LIFE INSURANCE |
企業情報 - Prudential Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
20.79B | 2.75B | - | 12.19B | 1.7B | 0.62 | 12.22 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Prudential
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/03 | 23:55 | RNS Regulatory News | Prudential PLC Director/PDMR Shareholding |
2024/5/02 | 17:56 | RNS Regulatory News | Prudential PLC Dividend Rate Achieved |
2024/4/30 | 17:29 | RNS Regulatory News | Prudential PLC Total Voting Rights |
2024/4/30 | 17:26 | RNS Regulatory News | Prudential PLC EMTN: Publication of a Prospectus |
2024/4/30 | 16:36 | Alliance News | TOP NEWS: Prudential's first quarter provides "sound base".. |
2024/4/30 | 15:00 | RNS Regulatory News | Prudential PLC Prudential Plc - 1Q24 Business Performance.. |
2024/4/22 | 16:34 | RNS Regulatory News | Prudential PLC Notice of AGM |
2024/4/18 | 17:00 | RNS Regulatory News | Prudential PLC BLOCK LISTING APPLICATION |
2024/4/12 | 18:01 | RNS Regulatory News | Prudential PLC Director/PDMR Shareholding |
2024/3/28 | 22:44 | RNS Regulatory News | Prudential PLC Director/PDMR Shareholding |
2024/3/28 | 18:37 | RNS Regulatory News | Prudential PLC Total Voting Rights |
2024/3/28 | 00:09 | Alliance News | DIRECTOR DEALINGS: Prudential Chair Shriti Vadera buys.. |
チャート - Prudential
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 725.00 | 756.40 | 700.00 | 725.32 | 13,464,322 | 31.20 | 4.30% |
1ヶ月 | 718.80 | 758.80 | 684.80 | 720.18 | 13,380,305 | 37.40 | 5.20% |
3ヶ月 | 813.80 | 844.00 | 684.80 | 754.45 | 12,157,557 | -57.60 | -7.08% |
6ヶ月 | 890.00 | 954.80 | 684.80 | 799.19 | 9,662,108 | -133.80 | -15.03% |
1年 | 1,198.50 | 1,215.50 | 684.80 | 886.05 | 8,431,706 | -442.30 | -36.90% |
3年 | 1,525.00 | 1,598.50 | 684.80 | 1,057.84 | 7,010,546 | -768.80 | -50.41% |
5年 | 1,743.00 | 1,795.00 | 682.80 | 1,154.93 | 6,862,102 | -986.80 | -56.62% |