Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
期間:
書込みモード:
| 出来高 | 822,661 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 75.50 | 安値 高値 |
|||||
| 今日の安値 | 75.50 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Inspired Plc | INSE | ロンドン | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| 0.50 | 0.67% | 75.50 | 16:00:00 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 75.50 | 75.50 | 75.50 | 75.50 | 75.00 |
| 取引数 | 出来高 | 平均音量 | 52 Week Range |
|---|---|---|---|
| 20 | 822,661 | - | 55.40 - 122.50 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 00:19:52 | O | 300,000 | 75.50p | GBX |
| 業種 |
|---|
| SUPPORT SERVICES |
企業情報 - Inspired Plc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 76.07M | 100.76M | - | 88.78M | -3.63M | -0.04 | - |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Inspired
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/4/10 | 17:27 | RNS Regulatory News | Inspired PLC Holding(s) in Company |
| 2024/4/03 | 19:25 | RNS Regulatory News | Inspired PLC Issue of Equity |
| 2024/3/27 | 03:05 | Alliance News |  EARNINGS AND TRADING: Kooth revenue surges; Flowtech cuts.. |
| 2024/3/26 | 16:00 | RNS Regulatory News | Inspired PLC Final Results 2023 |
| 2024/3/08 | 16:00 | RNS Regulatory News | Inspired PLC Notice of Analyst and Investor Presentations |
| 2024/1/31 | 20:57 | Alliance News | Inspired set to meet market expectations; maintains positive.. |
| 2024/1/31 | 16:00 | RNS Regulatory News | Inspired PLC Full year trading update and notice of results |
| 2024/1/23 | 03:27 | UK Regulatory | Inspired PLC Exercise of Options - Issue of Equity |
| 2023/12/22 | 00:32 | UK Regulatory | Inspired PLC Exercise of Options - Issue of Equity |
| 2023/12/19 | 21:21 | UK Regulatory | Inspired PLC Change of Registered Address |
| 2023/11/17 | 20:21 | UK Regulatory | Inspired PLC Exercise of Options - Issue of Equity |
| 2023/11/15 | 01:23 | Alliance News | TRADING UPDATES: Technology Minerals, Beeks Financial hail.. |
チャート - Inspired
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 85.00 | 86.00 | 74.50 | 75.52 | 563,323 | -9.50 | -11.18% |
| 1ヶ月 | 58.50 | 88.50 | 58.50 | 71.51 | 288,073 | 17.00 | 29.06% |
| 3ヶ月 | 65.50 | 88.50 | 58.50 | 70.03 | 149,502 | 10.00 | 15.27% |
| 6ヶ月 | 66.00 | 88.50 | 55.50 | 68.77 | 96,824 | 9.50 | 14.39% |
| 1年 | 110.00 | 122.50 | 55.40 | 99.59 | 243,683 | -34.50 | -31.36% |
| 3年 | 167.50 | 212.00 | 55.40 | 141.86 | 1,287,036 | -92.00 | -54.93% |
| 5年 | 162.50 | 212.00 | 55.40 | 145.96 | 1,190,387 | -87.00 | -53.54% |
