出来高 | 230,595 |
|
|||||
ニュース | - | ||||||
今日の高値 | 768.00 | 安値 高値 |
|||||
今日の安値 | 745.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Inchcape Plc | INCH | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
745.00 | 745.00 | 768.00 | 763.00 | 762.50 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
597 | 230,595 | 762.65p | 1,758,633p | - | 597.50 - 892.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:03 | UT | 147,156 | 763.00p | GBX |
業種 |
---|
GENERAL RETAILERS |
企業情報 - Inchcape Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
3.15B | 413.01M | - | 11.45B | 283M | 0.69 | 11.11 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Inchcape
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/25 | 18:50 | Alliance News | Inchcape shares jump as revenue jumps in first quarter |
2024/4/25 | 15:00 | RNS Regulatory News | Inchcape PLC 1st Quarter Results |
2024/4/15 | 16:36 | Alliance News | Inchcape sells UK Retail operations for GBP346 million |
2024/4/15 | 15:00 | RNS Regulatory News | Inchcape PLC Disposal of UK Retail operations |
2024/4/11 | 20:19 | RNS Regulatory News | Inchcape PLC Co-investment Plan: Director/PDMR Shareholding |
2024/4/11 | 20:14 | RNS Regulatory News | Inchcape PLC Performance Share Plan: Director/PDMR.. |
2024/4/04 | 21:55 | RNS Regulatory News | Inchcape PLC Director/PDMR Shareholding |
2024/4/04 | 01:08 | RNS Regulatory News | Inchcape PLC Director/PDMR Shareholding |
2024/4/02 | 14:55 | Alliance News | PRESS: AutoNation considering bid of Inchcape UK assets |
2024/3/28 | 16:09 | RNS Regulatory News | Inchcape PLC Annual Financial Report and Notice of AGM |
2024/3/12 | 23:37 | RNS Regulatory News | Inchcape PLC Director/PDMR Shareholding |
2024/3/12 | 00:54 | RNS Regulatory News | Inchcape PLC Director/PDMR Shareholding |
チャート - Inchcape
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 794.50 | 807.50 | 745.00 | 793.50 | 599,399 | -31.50 | -3.96% |
1ヶ月 | 735.00 | 807.50 | 698.50 | 740.78 | 1,052,923 | 28.00 | 3.81% |
3ヶ月 | 682.00 | 807.50 | 597.50 | 686.90 | 1,163,698 | 81.00 | 11.88% |
6ヶ月 | 680.00 | 807.50 | 597.50 | 681.15 | 1,222,016 | 83.00 | 12.21% |
1年 | 806.00 | 892.50 | 597.50 | 713.47 | 1,002,499 | -43.00 | -5.33% |
3年 | 765.50 | 941.00 | 597.50 | 761.14 | 798,057 | -2.50 | -0.33% |
5年 | 612.00 | 941.00 | 400.20 | 679.37 | 879,135 | 151.00 | 24.67% |