出来高 | 1,925,128 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 2.01 | 安値 高値 |
|||||
今日の安値 | 2.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Immupharma Plc | IMM | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
2.00 | 2.00 | 2.01 | 1.90 | 2.04 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
20 | 1,925,128 | 2.00p | 38,512p | - | 0.83 - 3.78 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:29:05 | O | 419,759 | 2.002p | GBX |
業種 |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
企業情報 - Immupharma Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
6.7M | 333.40M | - | 0 | -3.81M | -0.01 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Immupharma
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/03 | 15:00 | RNS Regulatory News | Immupharma PLC Holding(s) in Company |
2024/4/24 | 15:12 | RNS Non-Regulatory | Immupharma PLC IMMUPHARMA AT BIO-EQUITY 2024 12-14 May |
2024/4/19 | 15:00 | RNS Regulatory News | Immupharma PLC Grant of Share Options |
2024/4/02 | 20:52 | Alliance News | Immupharma jumps amid new IP strategy for P140 technology.. |
2024/4/02 | 15:03 | RNS Regulatory News | Immupharma PLC New intellectual property strategy initiated |
2024/3/25 | 21:20 | Alliance News | Incanthera says first order from skincare deal doubles |
2024/3/25 | 16:25 | RNS Regulatory News | Immupharma PLC Incanthera provides Comm'l Update/Revenue.. |
2024/3/19 | 16:00 | RNS Regulatory News | Immupharma PLC Grant of Share Options |
2024/3/14 | 16:00 | RNS Non-Regulatory | Immupharma PLC IMMUPHARMA AT BIO-EUROPE SPRING 2024 |
2024/3/06 | 22:05 | Alliance News | EARNINGS AND TRADING: Challenger signs farm-out; Ricardo.. |
2024/3/06 | 16:00 | RNS Regulatory News | Immupharma PLC Financial, Business and Portfolio Develop't.. |
2023/12/28 | 22:35 | UK Regulatory | Immupharma PLC Holding(s) in Company |
チャート - Immupharma
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 2.19 | 2.27 | 2.00 | 2.11 | 679,089 | -0.29 | -13.24% |
1ヶ月 | 2.21 | 2.58 | 2.00 | 2.29 | 1,148,588 | -0.31 | -14.03% |
3ヶ月 | 1.30 | 2.90 | 0.83 | 1.76 | 2,840,088 | 0.60 | 46.15% |
6ヶ月 | 1.605 | 2.90 | 0.83 | 1.71 | 1,918,278 | 0.295 | 18.38% |
1年 | 2.98 | 3.78 | 0.83 | 1.99 | 1,450,270 | -1.08 | -36.24% |
3年 | 9.14 | 10.60 | 0.83 | 3.85 | 1,415,867 | -7.24 | -79.21% |
5年 | 9.82 | 32.00 | 0.83 | 7.48 | 1,359,483 | -7.92 | -80.65% |