出来高 | 198,696 |
|
|||||
ニュース | - | ||||||
今日の高値 | 0.80 | 安値 高値 |
|||||
今日の安値 | 0.80 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
N4 Pharma Plc | N4P | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
0.80 | 0.80 | 0.80 | 0.80 | 0.80 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
6 | 198,696 | - | 0.625 - 2.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
22:02:36 | O | 2,375 | 0.75p | GBX |
業種 |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
企業情報 - N4 Pharma Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.45M | 181.08M | - | 0 | -1.03M | -0.01 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - N4 Pharma
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/29 | 18:59 | RNS Regulatory News | N4 Pharma PLC Posting of Annual Report & Notice of AGM |
2024/4/26 | 15:00 | RNS Non-Regulatory | N4 Pharma PLC N4 Pharma Webinar on SRI Collaboration |
2024/4/25 | 19:56 | Alliance News | N4 Pharma strikes partnership deal for intracellular.. |
2024/4/25 | 15:38 | RNS Regulatory News | N4 Pharma PLC Collaboration Agreement with SRI International.. |
2024/4/23 | 21:32 | Alliance News | IN BRIEF: N4 Pharma loss widens but "great optimism" remains |
2024/4/23 | 15:00 | RNS Regulatory News | N4 Pharma PLC Final Results |
2024/4/18 | 20:14 | Alliance News | N4 Pharma sees potential in Nuvec delivery method for cancer.. |
2024/4/18 | 15:00 | RNS Regulatory News | N4 Pharma PLC Oral Delivery Update |
2024/3/05 | 00:13 | RNS Regulatory News | N4 Pharma PLC Holding(s) in Company |
2024/2/29 | 16:00 | RNS Regulatory News | N4 Pharma PLC Holding(s) in Company |
2024/2/15 | 21:06 | Alliance News | IN BRIEF: N4 Pharma shares rise on "encouraging" Nuvec.. |
2024/2/15 | 16:00 | RNS Regulatory News | N4 Pharma PLC in-vitro siRNA update |
チャート - N4 Pharma
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.825 | 0.825 | 0.775 | 0.789367 | 287,481 | -0.025 | -3.03% |
1ヶ月 | 0.725 | 0.925 | 0.715 | 0.817788 | 965,577 | 0.075 | 10.34% |
3ヶ月 | 0.75 | 0.925 | 0.625 | 0.768417 | 751,131 | 0.05 | 6.67% |
6ヶ月 | 0.875 | 1.40 | 0.625 | 0.931799 | 1,409,056 | -0.075 | -8.57% |
1年 | 2.00 | 2.00 | 0.625 | 1.08 | 1,078,252 | -1.20 | -60.00% |
3年 | 8.55 | 10.40 | 0.625 | 3.49 | 955,971 | -7.75 | -90.64% |
5年 | 3.75 | 15.50 | 0.625 | 6.22 | 1,448,828 | -2.95 | -78.67% |