ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ish Japan $ Hdg

Ish Japan $ Hdg (IJPD)

72.32
0.87
(1.22%)
終了 9月21日 12:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
72.32
買値
72.26
売値
72.38
出来高
1,806
71.805 日の範囲 72.73
0.00 52 週間の範囲 0.00
前日終値
71.45
始値
72.11
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 130,592
VWAP
72.3099

IJPD 最新ニュース

iShares PLC MSCI Japan $ Hdg ACC Net Asset Value(s)

iShares PLC MSCI Japan $ Hdg ACC 20 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan USD Hedged UCITS ETF (Acc) 19/09/2024...

iShares PLC MSCI Japan $ Hdg ACC Net Asset Value(s)

iShares PLC MSCI Japan $ Hdg ACC 19 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan USD Hedged UCITS ETF (Acc) 18/09/2024...

iShares PLC MSCI Japan $ Hdg ACC Net Asset Value(s)

iShares PLC MSCI Japan $ Hdg ACC 18 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan USD Hedged UCITS ETF (Acc) 17/09/2024...

iShares PLC MSCI Japan $ Hdg ACC Net Asset Value(s)

iShares PLC MSCI Japan $ Hdg ACC 16 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan USD Hedged UCITS ETF (Acc) 13/09/2024...

iShares PLC MSCI Japan $ Hdg ACC Net Asset Value(s)

iShares PLC MSCI Japan $ Hdg ACC 13 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan USD Hedged UCITS ETF (Acc) 12/09/2024...

iShares PLC MSCI Japan $ Hdg ACC Net Asset Value(s)

iShares PLC MSCI Japan $ Hdg ACC 12 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan USD Hedged UCITS ETF (Acc) 11/09/2024...

iShares PLC MSCI Japan $ Hdg ACC Net Asset Value(s)

iShares PLC MSCI Japan $ Hdg ACC 11 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan USD Hedged UCITS ETF (Acc) 10/09/2024...

iShares PLC MSCI Japan $ Hdg ACC Net Asset Value(s)

iShares PLC MSCI Japan $ Hdg ACC 10 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan USD Hedged UCITS ETF (Acc) 09/09/2024...

iShares PLC MSCI Japan $ Hdg ACC Net Asset Value(s)

iShares PLC MSCI Japan $ Hdg ACC 09 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan USD Hedged UCITS ETF (Acc) 06/09/2024...

iShares PLC MSCI Japan $ Hdg ACC Net Asset Value(s)

iShares PLC MSCI Japan $ Hdg ACC 06 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan USD Hedged UCITS ETF (Acc) 05/09/2024...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BNZIBanzai International Inc
US$ 5.645
(96.01%)
61.39M
ZJYLJin Medical International Ltd
US$ 3.975
(50.00%)
1.24M
ANEBAnebulo Pharmaceuticals Inc
US$ 2.9001
(39.43%)
78.85k
XPONExpion360 Inc
US$ 0.081
(39.18%)
1.46B
AENTAlliance Entertainment Holding Corporation
US$ 2.74
(34.31%)
4.23M
GSIWGarden Stage Ltd
US$ 1.34
(-82.89%)
26.44M
CRBPCorbus Pharmaceuticals Holdings Inc
US$ 19.51
(-62.26%)
12.29M
LGCBLinkage Global Inc
US$ 0.4183
(-57.70%)
2.16M
BFIBurgerFi International Inc
US$ 0.0855
(-42.27%)
15.05M
SKYESkye Bioscience Inc
US$ 3.17
(-42.26%)
5.14M
XPONExpion360 Inc
US$ 0.081
(39.18%)
1.46B
NVDANVIDIA Corporation
US$ 116.00
(-1.59%)
377.84M
AAPLApple Inc
US$ 228.20
(-0.29%)
320.78M
INTCIntel Corporation
US$ 21.84
(3.31%)
261.68M
VERBVerb Technology Company Inc
US$ 0.0742
(33.45%)
178.65M

最近閲覧した銘柄

Delayed Upgrade Clock