出来高 | 90,428 |
|
|||||
ニュース | - | ||||||
今日の高値 | 105.50 | 安値 高値 |
|||||
今日の安値 | 104.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Intercede Group Plc | IGP | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
105.50 | 104.00 | 105.50 | 104.00 | 105.50 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
20 | 90,428 | - | 41.50 - 114.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:29:45 | O | 50,000 | 105.00p | GBX |
業種 |
---|
SOFTWARE & COMPUTER SERVICES |
企業情報 - Intercede Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
60.56M | 58.23M | - | 12.11M | 1.31M | 0.02 | 46.22 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Intercede
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/26 | 18:02 | RNS Regulatory News | Intercede Group PLC Share Incentive Scheme |
2024/4/23 | 15:00 | RNS Non-Regulatory | Intercede Group PLC Capital Markets Day |
2024/4/08 | 18:53 | Alliance News | IN BRIEF: Intercede celebrates sound momentum and eyes.. |
2024/4/08 | 15:00 | RNS Regulatory News | Intercede Group PLC Trading Update |
2024/4/02 | 20:35 | Alliance News | Intercede wins USD4 million worth of contracts and.. |
2024/4/02 | 15:00 | RNS Regulatory News | Intercede Group PLC Contract and Subscription Renewals |
2024/3/26 | 00:38 | RNS Regulatory News | Intercede Group PLC Holding(s) in Company |
2024/3/26 | 00:35 | RNS Regulatory News | Intercede Group PLC Holding(s) in Company |
2024/3/22 | 19:57 | Alliance News | Intercede shares surge on contract win and annual.. |
2024/3/22 | 16:00 | RNS Regulatory News | Intercede Group PLC New Orders and Trading Update |
2024/3/21 | 22:56 | Alliance News | Intercede launches releases newest version of MyID MFA v5 |
2024/3/21 | 16:00 | RNS Regulatory News | Intercede Group PLC New Product Announcement: Launch of MyID.. |
チャート - Intercede
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 105.50 | 105.50 | 104.00 | 105.32 | 44,551 | -1.50 | -1.42% |
1ヶ月 | 111.50 | 114.50 | 104.00 | 109.37 | 55,713 | -7.50 | -6.73% |
3ヶ月 | 99.00 | 114.50 | 95.00 | 105.40 | 60,339 | 5.00 | 5.05% |
6ヶ月 | 58.00 | 114.50 | 55.00 | 93.19 | 76,125 | 46.00 | 79.31% |
1年 | 62.00 | 114.50 | 41.50 | 86.52 | 53,812 | 42.00 | 67.74% |
3年 | 94.50 | 117.50 | 36.60 | 77.68 | 43,842 | 9.50 | 10.05% |
5年 | 27.00 | 117.50 | 27.00 | 72.12 | 52,371 | 77.00 | 285.19% |