出来高 | 140,184 |
|
|||||
ニュース | - | ||||||
今日の高値 | 66.20 | 安値 高値 |
|||||
今日の安値 | 64.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Idox Plc | IDOX | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
64.00 | 64.00 | 66.20 | 65.80 | 64.40 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
24 | 140,184 | 65.93p | 92,423p | - | 60.00 - 71.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:07 | UT | 4,833 | 65.80p | GBX |
業種 |
---|
SOFTWARE & COMPUTER SERVICES |
企業情報 - Idox Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
302.21M | 456.52M | - | 73.28M | 5.58M | 0.01 | 54.26 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Idox
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/24 | 15:00 | RNS Regulatory News | IDOX PLC Replacement: Total Voting Rights |
2024/4/17 | 20:43 | RNS Regulatory News | IDOX PLC Total Voting Rights |
2024/3/29 | 02:22 | RNS Regulatory News | IDOX PLC Holding(s) in Company |
2024/3/28 | 21:37 | RNS Regulatory News | IDOX PLC Director/PDMR Shareholding |
2024/3/28 | 21:29 | Alliance News | EARNINGS AND TRADING: Arbuthnot ups payout as profit more.. |
2024/3/28 | 20:21 | RNS Regulatory News | IDOX PLC Result of AGM |
2024/3/28 | 16:00 | RNS Regulatory News | IDOX PLC AGM Trading update |
2024/3/23 | 02:42 | RNS Regulatory News | IDOX PLC Director/PDMR Shareholding |
2024/3/18 | 16:00 | RNS Regulatory News | IDOX PLC Total Voting Rights |
2024/3/11 | 17:40 | RNS Regulatory News | IDOX PLC Holding(s) in Company |
2024/3/08 | 16:00 | RNS Regulatory News | IDOX PLC Director/PDMR Shareholding |
2024/3/06 | 02:12 | RNS Regulatory News | IDOX PLC Posting of Annual Report and Notice of AGM |
チャート - Idox
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 63.20 | 66.20 | 63.20 | 65.26 | 701,556 | 2.60 | 4.11% |
1ヶ月 | 62.60 | 66.20 | 60.20 | 63.04 | 502,930 | 3.20 | 5.11% |
3ヶ月 | 64.20 | 66.20 | 60.20 | 62.84 | 592,085 | 1.60 | 2.49% |
6ヶ月 | 62.60 | 69.00 | 60.20 | 63.49 | 585,078 | 3.20 | 5.11% |
1年 | 67.00 | 71.00 | 60.00 | 63.97 | 493,103 | -1.20 | -1.79% |
3年 | 62.40 | 79.00 | 56.60 | 64.96 | 410,539 | 3.40 | 5.45% |
5年 | 37.25 | 79.00 | 24.50 | 54.31 | 486,326 | 28.55 | 76.64% |