出来高 | 368,801 |
|
|||||
ニュース | - | ||||||
今日の高値 | 153.00 | 安値 高値 |
|||||
今日の安値 | 148.80 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Ibstock Plc | IBST | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
148.80 | 148.80 | 153.00 | 153.00 | 150.20 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
346 | 368,801 | 152.47p | 562,326p | - | 118.00 - 178.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:36:40 | AT | 4 | 153.00p | GBX |
業種 |
---|
CONSTRUCTION & MATERIALS |
企業情報 - Ibstock Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
599.07M | 392.06M | - | 405.84M | 21.06M | 0.05 | 28.45 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Ibstock
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/25 | 18:52 | Alliance News | Ibstock's first quarter hit by low residential construction.. |
2024/4/25 | 15:00 | RNS Regulatory News | Ibstock PLC First Quarter Trading Update |
2024/4/18 | 19:00 | RNS Regulatory News | Ibstock PLC Holding(s) in Company |
2024/4/11 | 23:05 | RNS Regulatory News | Ibstock PLC Notice of AGM |
2024/4/05 | 00:15 | RNS Regulatory News | Ibstock PLC Director/PDMR Shareholding |
2024/3/25 | 20:00 | RNS Regulatory News | Ibstock PLC Director/PDMR Shareholding |
2024/3/09 | 01:25 | RNS Regulatory News | Ibstock PLC Holding(s) in Company |
2024/3/06 | 19:26 | Alliance News | Ibstock profit plunges on restructuring costs and 20%.. |
2024/3/06 | 16:00 | RNS Regulatory News | Ibstock PLC Preliminary Results |
2024/1/22 | 19:00 | UK Regulatory | Ibstock PLC Holding(s) in Company |
2024/1/20 | 00:00 | UK Regulatory | Ibstock PLC Holding(s) in Company |
2024/1/17 | 19:07 | Alliance News | IN THE KNOW: Ibstock update "satisfactory" given challenges.. |
チャート - Ibstock
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 145.00 | 153.60 | 145.00 | 148.78 | 1,702,615 | 8.00 | 5.52% |
1ヶ月 | 149.00 | 154.40 | 143.60 | 148.78 | 1,047,149 | 4.00 | 2.68% |
3ヶ月 | 154.50 | 169.40 | 143.60 | 153.91 | 1,125,616 | -1.50 | -0.97% |
6ヶ月 | 130.80 | 169.40 | 126.10 | 149.18 | 1,032,589 | 22.20 | 16.97% |
1年 | 171.00 | 178.50 | 118.00 | 148.15 | 917,258 | -18.00 | -10.53% |
3年 | 224.20 | 241.40 | 118.00 | 174.73 | 1,027,070 | -71.20 | -31.76% |
5年 | 261.80 | 323.60 | 118.00 | 193.28 | 1,234,228 | -108.80 | -41.56% |