出来高 | 31,997,875 |
|
|||||
ニュース | - | ||||||
今日の高値 | 7.25 | 安値 高値 |
|||||
今日の安値 | 6.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Greatland Gold Plc | GGP | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
6.60 | 6.50 | 7.25 | 7.50 | 6.45 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
647 | 31,997,875 | 7.31p | 2,339,109p | - | 5.45 - 11.60 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:39:04 | O | 455,639 | 7.50p | GBX |
業種 |
---|
MINING |
企業情報 - Greatland Gold Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
369.05M | 5.09B | - | 0 | -21.12M | -0.00 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Greatland Gold
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/01 | 17:27 | RNS Regulatory News | Greatland Gold PLC Corporate Presentation |
2024/4/30 | 20:03 | Alliance News | Greatland Gold touts progress at Havieron as total.. |
2024/4/30 | 15:00 | RNS Regulatory News | Greatland Gold PLC Havieron March Quarter Update |
2024/4/26 | 04:57 | Alliance News | TRADING UPDATES: Norcros sells Johnson Tiles UK; Trifast.. |
2024/4/25 | 15:00 | RNS Regulatory News | Greatland Gold PLC Ernest Giles grant of Exploration Licence.. |
2024/3/05 | 20:52 | Alliance News | IN BRIEF: Greatland Gold annual loss narrows but reports.. |
2024/3/05 | 17:54 | RNS Regulatory News | Greatland Gold PLC Corporate Presentation |
2024/3/05 | 17:47 | RNS Regulatory News | Greatland Gold PLC Half-Year Financial Report |
2024/3/05 | 16:00 | RNS Regulatory News | Greatland Gold PLC Half-year Report |
2024/2/26 | 18:08 | RNS Regulatory News | Greatland Gold PLC Corporate Presentation |
2024/2/22 | 23:33 | Alliance News | IN BRIEF: Greatland Gold celebrates updated Havieron gold.. |
2024/2/22 | 22:47 | RNS Regulatory News | Greatland Gold PLC Newmont Annual Reserves & Resources.. |
チャート - Greatland Gold
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 6.05 | 7.25 | 6.00 | 6.26 | 11,542,883 | 1.45 | 23.97% |
1ヶ月 | 6.10 | 7.25 | 5.45 | 5.89 | 14,654,150 | 1.40 | 22.95% |
3ヶ月 | 7.00 | 7.25 | 5.45 | 6.25 | 16,610,685 | 0.50 | 7.14% |
6ヶ月 | 10.45 | 11.60 | 5.45 | 7.53 | 14,053,338 | -2.95 | -28.23% |
1年 | 7.45 | 11.60 | 5.45 | 7.53 | 13,193,378 | 0.05 | 0.67% |
3年 | 20.75 | 22.80 | 5.45 | 11.19 | 15,804,460 | -13.25 | -63.86% |
5年 | 1.655 | 38.25 | 1.425 | 11.26 | 25,689,018 | 5.85 | 353.17% |