出来高 | 2,229,390 |
|
|||||
ニュース | - | ||||||
今日の高値 | 5.75 | 安値 高値 |
|||||
今日の安値 | 5.20 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Gcm Resources Plc | GCM | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
5.25 | 5.20 | 5.75 | 5.50 | 5.35 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
55 | 2,229,390 | 5.50p | 122,594p | - | 0.85 - 12.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:37:45 | O | 100,000 | 5.50p | GBX |
業種 |
---|
MINING |
企業情報 - Gcm Resources Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
13.67M | 237.83M | - | 0 | -1.32M | -0.01 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Gcm Resources
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/16 | 21:25 | Alliance News | GCM Resources raises GBP2.0 million via direct subscription |
2024/4/16 | 15:00 | RNS Regulatory News | GCM Resources PLC Subscription to raise £2.0 million |
2024/4/02 | 20:57 | RNS Regulatory News | GCM Resources PLC Warrants Exercised |
2024/4/02 | 20:17 | Alliance News | EARNINGS: AdvancedAdvT hails "good progress" after Capita.. |
2024/3/28 | 16:00 | RNS Regulatory News | GCM Resources PLC Interim Results for the 6 months ended 31.. |
2024/3/25 | 16:00 | RNS Regulatory News | GCM Resources PLC Appointment of Independent Non-executive.. |
2024/3/11 | 18:41 | Alliance News | GCM Resources shares surge on Phulbari coal and power.. |
2024/3/11 | 16:00 | RNS Regulatory News | GCM Resources PLC Phulbari Coal Mining Infrastructure.. |
2024/3/07 | 16:00 | RNS Regulatory News | GCM Resources PLC Warrants Exercised |
2024/2/29 | 20:25 | RNS Regulatory News | GCM Resources PLC Result of AGM |
2024/2/29 | 05:33 | Alliance News | IN BRIEF: GCM identifies target for new non-exec chair |
2024/2/29 | 00:53 | RNS Regulatory News | GCM Resources PLC Board Constitution |
チャート - Gcm Resources
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 6.125 | 6.25 | 5.125 | 5.64 | 1,588,859 | -0.625 | -10.20% |
1ヶ月 | 6.875 | 7.50 | 5.125 | 6.30 | 3,036,831 | -1.38 | -20.00% |
3ヶ月 | 2.05 | 12.50 | 2.025 | 6.51 | 4,331,262 | 3.45 | 168.29% |
6ヶ月 | 1.05 | 12.50 | 0.85 | 5.59 | 3,117,095 | 4.45 | 423.81% |
1年 | 2.75 | 12.50 | 0.85 | 5.08 | 1,641,494 | 2.75 | 100.00% |
3年 | 8.00 | 12.60 | 0.85 | 5.12 | 771,344 | -2.50 | -31.25% |
5年 | 24.50 | 32.50 | 0.85 | 6.96 | 569,411 | -19.00 | -77.55% |